Supreme Petrochem Share Price History

SPLPETRO

Chemicals Large Cap

788.554.90 (0.63%)

Last updated on 9 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Supreme Petrochem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	784	788.55	0.63%	795.95	775.25
Thu Oct 08 2026	807.79	783.65	-2.85%	807.84	781.84
Wed Oct 07 2026	817.25	806.65	-1.58%	826.84	804.34
Tue Oct 06 2026	802.79	819.59	2.66%	825.45	792.45
Mon Oct 05 2026	780.45	798.34	2.29%	805	768.29
Thu Oct 01 2026	808.2	780.45	-3.43%	810	764.9
Wed Sep 30 2026	834.9	808.2	-2.84%	855	801.65
Tue Sep 29 2026	867	831.84	-3.82%	881.9	820.04
Mon Sep 28 2026	884.29	864.84	-1.72%	884.29	858
Fri Sep 25 2026	876	880	0.01%	882	856.2

1
2
3
4
...
25

Supreme Petrochem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support