Supreme Petrochem share price history
SPLPETRO
764.15
12.85 (1.71%)Last updated on 29 Aug, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupreme Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 746.55 | 764.15 | 1.71% | 770 | 742.65 |
| Thu Aug 28 2025 | 760.04 | 751.29 | -2.19% | 775.29 | 748 |
| Tue Aug 26 2025 | 781.04 | 768.09 | -2.15% | 785.84 | 763 |
| Mon Aug 25 2025 | 797.9 | 785 | -1.26% | 797.9 | 781.09 |
| Fri Aug 22 2025 | 827 | 795.04 | -3.58% | 827.09 | 786.95 |
| Thu Aug 21 2025 | 834.5 | 824.59 | -0.27% | 838 | 821 |
| Wed Aug 20 2025 | 833.5 | 826.84 | -0.31% | 842 | 821.9 |
| Tue Aug 19 2025 | 810 | 829.4 | 3.01% | 841.65 | 802.84 |
| Mon Aug 18 2025 | 732 | 805.15 | 10.05% | 848 | 732 |
| Thu Aug 14 2025 | 753 | 731.59 | -2.89% | 766.79 | 726.2 |