Supreme Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 770 | 757.29 | -2.23% | 774.54 | 753.54 |
| Wed Apr 29 2026 | 786.95 | 774.54 | -0.59% | 786.95 | 769 |
| Tue Apr 28 2026 | 776.25 | 779.15 | 0.87% | 792.4 | 769 |
| Mon Apr 27 2026 | 819 | 772.45 | -4.87% | 822 | 758.15 |
| Fri Apr 24 2026 | 828 | 812 | -0.98% | 830 | 799 |
| Thu Apr 23 2026 | 816.09 | 820.04 | 1.98% | 847 | 809.4 |
| Wed Apr 22 2026 | 777.9 | 804.15 | 3.98% | 814.4 | 760.15 |
| Tue Apr 21 2026 | 770 | 773.4 | 0.45% | 776.7 | 764.59 |
| Mon Apr 20 2026 | 774.79 | 769.9 | -0.63% | 783.9 | 756 |
| Fri Apr 17 2026 | 771 | 774.79 | 0.50% | 783.29 | 763.54 |
Supreme Petrochem Associated Pages
