Supreme Petrochem share price history
SPLPETRO
806.9
8.65 (1.08%)Last updated on 10 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupreme Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 803.9 | 806.9 | 1.08% | 810.05 | 790.9 |
| Thu Oct 09 2025 | 791 | 798.25 | 0.16% | 803.7 | 785.95 |
| Wed Oct 08 2025 | 808.29 | 797 | -1.31% | 808.29 | 785 |
| Tue Oct 07 2025 | 822.04 | 807.59 | -2.02% | 829.34 | 804.04 |
| Mon Oct 06 2025 | 847.15 | 824.2 | -2.71% | 848 | 821 |
| Fri Oct 03 2025 | 821 | 847.2 | 3.19% | 857.2 | 821 |
| Wed Oct 01 2025 | 848.7 | 821.04 | -1.34% | 848.7 | 805.34 |
| Tue Sep 30 2025 | 862.4 | 832.15 | -1.32% | 872 | 805.29 |
| Mon Sep 29 2025 | 870 | 843.25 | -3.08% | 979 | 816.29 |
| Fri Sep 26 2025 | 858 | 870.09 | 2.26% | 880.7 | 857 |