Supreme Petrochem share price history
SPLPETRO
835.15
12.35 (1.50%)Last updated on 19 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupreme Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 818 | 835.15 | 1.50% | 844.2 | 814.4 |
| Thu Sep 18 2025 | 806.09 | 822.79 | 2.15% | 825 | 797.15 |
| Wed Sep 17 2025 | 797.09 | 805.45 | 0.13% | 813 | 797.09 |
| Tue Sep 16 2025 | 788.09 | 804.4 | 1.41% | 807 | 788.09 |
| Mon Sep 15 2025 | 788.29 | 793.25 | 0.62% | 798 | 784.5 |
| Fri Sep 12 2025 | 785.2 | 788.4 | -0.50% | 801 | 784.54 |
| Thu Sep 11 2025 | 781.09 | 792.4 | 1.51% | 797 | 776 |
| Wed Sep 10 2025 | 772.84 | 780.65 | 0.83% | 787.2 | 772.84 |
| Tue Sep 09 2025 | 798 | 774.2 | -1.82% | 798 | 768.15 |
| Mon Sep 08 2025 | 784.29 | 788.54 | 1.08% | 801 | 773.15 |