Supreme Petrochem share price history
SPLPETRO
636
9.65 (1.54%)Last updated on 20 Nov, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupreme Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 629.55 | 636 | 1.54% | 639 | 619.15 |
| Wed Nov 19 2025 | 641.04 | 626.34 | -2.29% | 643.84 | 621.45 |
| Tue Nov 18 2025 | 658.4 | 641.04 | -2.20% | 658.4 | 636 |
| Mon Nov 17 2025 | 676.04 | 655.45 | 1.61% | 676.04 | 645 |
| Fri Nov 14 2025 | 658 | 645.09 | -1.54% | 660.09 | 641.25 |
| Thu Nov 13 2025 | 656 | 655.2 | -0.65% | 662.59 | 651 |
| Wed Nov 12 2025 | 665 | 659.5 | -0.55% | 673.2 | 656 |
| Tue Nov 11 2025 | 655 | 663.15 | 0.17% | 665 | 651.65 |
| Mon Nov 10 2025 | 664.29 | 662.04 | 0.42% | 669.75 | 646.84 |
| Fri Nov 07 2025 | 657.25 | 659.25 | -1.19% | 666.79 | 655.2 |