Supreme Petrochem share price history
SPLPETRO
651
12.45 (1.95%)Last updated on 31 Dec, 2025 | 13:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Supreme Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 636.5 | 651 | 1.95% | 652.85 | 636.5 |
| Mon Dec 29 2025 | 644.59 | 638.54 | -0.42% | 649.45 | 638 |
| Fri Dec 26 2025 | 648 | 641.25 | -1.08% | 648 | 637.34 |
| Wed Dec 24 2025 | 644.79 | 648.25 | 1.01% | 662.09 | 642.29 |
| Tue Dec 23 2025 | 628 | 641.79 | -0.64% | 653.9 | 628 |
| Mon Dec 22 2025 | 628 | 645.9 | 3.06% | 658.15 | 628 |
| Fri Dec 19 2025 | 636.75 | 626.75 | -1.57% | 638.45 | 620.04 |
| Thu Dec 18 2025 | 639.45 | 636.75 | -0.44% | 641.25 | 628 |
| Wed Dec 17 2025 | 637.79 | 639.59 | -0.64% | 644 | 636.29 |
| Tue Dec 16 2025 | 648 | 643.7 | -0.89% | 649.2 | 635.5 |
