Supreme Petrochem share price history
SPLPETRO
660.2
1.75 (0.27%)Last updated on 11 Dec, 2025 | 10:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Supreme Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 655 | 660.2 | 0.27% | 662.3 | 651.05 |
| Wed Dec 10 2025 | 671 | 658.45 | -2.33% | 685.4 | 655.09 |
| Tue Dec 09 2025 | 619.29 | 674.15 | 8.17% | 687.7 | 619.25 |
| Mon Dec 08 2025 | 628 | 623.25 | -0.82% | 628 | 611 |
| Fri Dec 05 2025 | 635 | 628.4 | -1.04% | 637.5 | 620.04 |
| Thu Dec 04 2025 | 632.59 | 635 | 0.38% | 642.79 | 627.4 |
| Wed Dec 03 2025 | 641.95 | 632.59 | -0.95% | 641.95 | 631 |
| Tue Dec 02 2025 | 625.9 | 638.65 | 2.54% | 643.29 | 615.59 |
| Mon Dec 01 2025 | 651.09 | 622.84 | -2.96% | 651.09 | 621 |
| Fri Nov 28 2025 | 663 | 641.84 | -3.19% | 663 | 639.5 |
