Supreme Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 668 | 667.2 | -1.29% | 682.45 | 663.1 |
| Wed Jun 10 2026 | 676.7 | 675.9 | -0.12% | 693.9 | 673.7 |
| Tue Jun 09 2026 | 668 | 676.7 | 1.30% | 690.95 | 667.4 |
| Mon Jun 08 2026 | 690 | 668 | -4.29% | 690 | 661.4 |
| Fri Jun 05 2026 | 703.9 | 697.95 | -0.79% | 720 | 694.09 |
| Thu Jun 04 2026 | 706.59 | 703.5 | -0.40% | 724.9 | 698.5 |
| Wed Jun 03 2026 | 703.79 | 706.34 | 0.58% | 710 | 687 |
| Tue Jun 02 2026 | 675.79 | 702.29 | 4.44% | 709.15 | 660.59 |
| Mon Jun 01 2026 | 664 | 672.45 | 1.02% | 678 | 661.2 |
| Fri May 29 2026 | 674 | 665.65 | -0.92% | 680.2 | 662.29 |
Supreme Petrochem Associated Pages
