Supreme Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 720.3 | 677.6 | -5.47% | 747 | 665.7 |
| Fri Feb 27 2026 | 649.5 | 716.79 | 10.21% | 744.59 | 644.5 |
| Thu Feb 26 2026 | 649.84 | 650.4 | 0.58% | 655 | 642 |
| Wed Feb 25 2026 | 642.54 | 646.65 | -0.44% | 656.09 | 641 |
| Tue Feb 24 2026 | 640.4 | 649.54 | 0.08% | 662.79 | 640.4 |
| Mon Feb 23 2026 | 662.9 | 649.04 | -1.94% | 668.59 | 645.09 |
| Fri Feb 20 2026 | 650.5 | 661.9 | 1.75% | 675.45 | 640.2 |
| Thu Feb 19 2026 | 633.84 | 650.5 | 1.91% | 664 | 632 |
| Wed Feb 18 2026 | 625 | 638.29 | 1.21% | 647 | 625 |
| Tue Feb 17 2026 | 623.9 | 630.65 | 1.55% | 635.84 | 620.15 |
Supreme Petrochem Associated Pages
