Supreme Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 689.1 | 691.9 | 0.40% | 693.9 | 685.4 |
| Thu May 21 2026 | 694 | 689.15 | 0.13% | 697.84 | 687.65 |
| Wed May 20 2026 | 700.09 | 688.25 | -2.62% | 701.95 | 684.59 |
| Tue May 19 2026 | 689.5 | 706.79 | 2.09% | 710.95 | 680.4 |
| Mon May 18 2026 | 697.04 | 692.34 | -0.45% | 697.04 | 672.7 |
| Fri May 15 2026 | 693.7 | 695.45 | 1.27% | 708 | 682.25 |
| Thu May 14 2026 | 690 | 686.75 | -0.15% | 696.09 | 679.79 |
| Wed May 13 2026 | 691.04 | 687.75 | -1.30% | 700.95 | 679.04 |
| Tue May 12 2026 | 719.5 | 696.79 | -4.28% | 732.75 | 691 |
| Mon May 11 2026 | 737 | 727.95 | -1.62% | 737.4 | 722 |
Supreme Petrochem Associated Pages
