Supreme Petrochem share price history
SPLPETRO
749.45
3.95 (-0.52%)Last updated on 31 Oct, 2025 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupreme Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 751.8 | 749.45 | -0.52% | 753.45 | 748 |
| Thu Oct 30 2025 | 769.45 | 753.4 | -1.84% | 777.95 | 750.95 |
| Wed Oct 29 2025 | 794 | 767.5 | -3.40% | 794 | 762 |
| Tue Oct 28 2025 | 798 | 794.5 | -0.44% | 805 | 786.29 |
| Mon Oct 27 2025 | 808.09 | 798.04 | -1.24% | 809.95 | 763 |
| Fri Oct 24 2025 | 802.59 | 808.09 | 0.69% | 812 | 788.04 |
| Thu Oct 23 2025 | 805 | 802.59 | -0.04% | 808 | 785.75 |
| Tue Oct 21 2025 | 776.25 | 802.95 | 4.19% | 815 | 771.9 |
| Mon Oct 20 2025 | 776.7 | 770.65 | -0.78% | 780.59 | 762.84 |
| Fri Oct 17 2025 | 775 | 776.7 | 0.12% | 787 | 763 |