Supreme Petrochem share price history
SPLPETRO
652.45
13.00 (2.03%)Last updated on 10 Feb, 2026 | 11:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Supreme Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 642.8 | 652.45 | 2.03% | 655 | 637.2 |
| Mon Feb 09 2026 | 596.34 | 639.45 | 7.23% | 649.9 | 596.34 |
| Fri Feb 06 2026 | 603 | 596.34 | -1.23% | 606.29 | 588.04 |
| Thu Feb 05 2026 | 630 | 603.75 | -4.23% | 630 | 601.45 |
| Wed Feb 04 2026 | 622.54 | 630.4 | 0.34% | 633.34 | 616.59 |
| Tue Feb 03 2026 | 590 | 628.25 | 7.65% | 636.79 | 588 |
| Mon Feb 02 2026 | 588 | 583.59 | 0.39% | 590 | 568 |
| Sun Feb 01 2026 | 571.7 | 581.34 | 1.99% | 589.9 | 564.2 |
| Fri Jan 30 2026 | 522 | 570 | 8.20% | 580 | 515 |
| Thu Jan 29 2026 | 526.95 | 526.79 | -0.03% | 537.95 | 510.35 |
