Supreme Petrochem share price history

SPLPETRO

753.4

0.00 (0.00%)
Last updated on 30 Oct, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Supreme Petrochem Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025769.45753.4-1.84%777.95750.95
Wed Oct 29 2025794767.5-3.40%794762
Tue Oct 28 2025798794.5-0.44%805786.29
Mon Oct 27 2025808.09798.04-1.24%809.95763
Fri Oct 24 2025802.59808.090.69%812788.04
Thu Oct 23 2025805802.59-0.04%808785.75
Tue Oct 21 2025776.25802.954.19%815771.9
Mon Oct 20 2025776.7770.65-0.78%780.59762.84
Fri Oct 17 2025775776.70.12%787763
Thu Oct 16 2025783.09775.75-0.42%788770.25