| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 753 | 730 | -3.10% | 766.8 | 726.2 |
| Wed Aug 13 2025 | 732.59 | 753.34 | 3.37% | 759.95 | 721.29 |
| Tue Aug 12 2025 | 735 | 728.75 | -0.58% | 744.4 | 726.15 |
| Mon Aug 11 2025 | 748 | 733 | -1.94% | 757 | 727 |
| Fri Aug 08 2025 | 765 | 747.5 | -2.25% | 765.95 | 742.29 |
| Thu Aug 07 2025 | 799.7 | 764.7 | -4.38% | 799.7 | 756.09 |
| Wed Aug 06 2025 | 823.25 | 799.7 | -2.38% | 823.25 | 793.95 |
| Tue Aug 05 2025 | 808.04 | 819.2 | 0.46% | 828 | 808.04 |
| Mon Aug 04 2025 | 845 | 815.45 | -1.75% | 857.95 | 803 |
| Fri Aug 01 2025 | 784.04 | 830 | 5.57% | 835.4 | 784.04 |