| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 765 | 745.1 | -2.56% | 765.95 | 742.3 |
| Thu Aug 07 2025 | 799.7 | 764.7 | -4.38% | 799.7 | 756.09 |
| Wed Aug 06 2025 | 823.25 | 799.7 | -2.38% | 823.25 | 793.95 |
| Tue Aug 05 2025 | 808.04 | 819.2 | 0.46% | 828 | 808.04 |
| Mon Aug 04 2025 | 845 | 815.45 | -1.75% | 857.95 | 803 |
| Fri Aug 01 2025 | 784.04 | 830 | 5.57% | 835.4 | 784.04 |
| Thu Jul 31 2025 | 798 | 786.2 | -1.55% | 813.95 | 781 |
| Wed Jul 30 2025 | 798.7 | 798.59 | 0.51% | 806.2 | 789.65 |
| Tue Jul 29 2025 | 795.7 | 794.5 | -1.05% | 807 | 792 |
| Mon Jul 28 2025 | 792.79 | 802.95 | 0.36% | 806 | 787.09 |