Supreme Petrochem share price history
SPLPETRO
507.85
24.70 (-4.64%)Last updated on 20 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Supreme Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 535.4 | 507.85 | -4.64% | 563.95 | 494.25 |
| Mon Jan 19 2026 | 539.5 | 532.54 | -1.30% | 541.5 | 529 |
| Fri Jan 16 2026 | 540 | 539.54 | -0.79% | 548.95 | 537.04 |
| Wed Jan 14 2026 | 558.2 | 543.84 | -3.45% | 560.25 | 539.25 |
| Tue Jan 13 2026 | 561.9 | 563.29 | 0.65% | 567.84 | 554.84 |
| Mon Jan 12 2026 | 570 | 559.65 | -2.05% | 571.34 | 539.5 |
| Fri Jan 09 2026 | 591.7 | 571.34 | -3.45% | 595.9 | 568 |
| Thu Jan 08 2026 | 598.09 | 591.75 | -1.06% | 601.65 | 588 |
| Wed Jan 07 2026 | 594 | 598.09 | -0.99% | 616.79 | 583.29 |
| Tue Jan 06 2026 | 640 | 604.04 | -6.00% | 643.25 | 591.59 |
