Supreme Petrochem Share Price History

SPLPETRO

Chemicals Large Cap

678.335.20 (-4.93%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Supreme Petrochem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	708.05	678.3	-4.93%	708.05	670.55
Thu Oct 29 2026	731.45	713.5	-1.61%	731.45	707
Wed Oct 28 2026	715.7	725.2	1.61%	731.75	706.04
Tue Oct 27 2026	702	713.7	0.61%	719	702
Mon Oct 26 2026	702	709.4	-0.45%	717.95	686.75
Fri Oct 23 2026	740	712.59	-3.61%	740	701.04
Thu Oct 22 2026	741.25	739.25	-0.27%	750	725.54
Wed Oct 21 2026	765	741.25	-2.68%	768.79	735.59
Mon Oct 19 2026	763.54	761.7	-0.72%	796.9	755
Fri Oct 16 2026	765.09	767.25	0.43%	781.7	757

1
2
3
4
...
25

Supreme Petrochem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support