Supreme Holdings & Hospitality (India) share price history

0.94 (1.60%)

BUYSELL

Supreme Holdings & Hospitality (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Sun Feb 01 2026	58.14	59.77	1.60%	60.3	56
Thu Jan 29 2026	57	58.83	3.50%	59.5	56.52
Wed Jan 28 2026	56.7	56.84	1.23%	59.09	56.54
Tue Jan 27 2026	57.79	56.15	-0.88%	60.49	56
Fri Jan 23 2026	60.59	56.65	-5.33%	60.59	56.22
Thu Jan 22 2026	60.4	59.84	-0.86%	61.9	58.59
Wed Jan 21 2026	61.65	60.36	-2.46%	63.38	59.11
Tue Jan 20 2026	62.25	61.88	-0.59%	62.75	59.72
Mon Jan 19 2026	70.01	62.25	-10.77%	70.81	60.15
Fri Jan 16 2026	68.16	69.76	2.35%	70.75	68.16