Supreme Holdings & Hospitality (India) share price history

0.80 (-1.56%)

Supreme Holdings & Hospitality (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	51.78	50.55	-1.54%	53.78	49
Thu Mar 12 2026	55.9	51.34	-6.87%	55.9	47.34
Wed Mar 11 2026	52.25	55.13	5.98%	56.49	50.11
Tue Mar 10 2026	49.47	52.02	3.03%	53.74	49
Mon Mar 09 2026	52.2	50.49	-3.28%	52.4	48.79
Fri Mar 06 2026	51.99	52.2	-1.62%	52.88	51.81
Thu Mar 05 2026	51.13	53.06	3.77%	53.91	50.11
Wed Mar 04 2026	54.65	51.13	-6.25%	54.65	50.41
Mon Mar 02 2026	55	54.54	-2.33%	55.4	51.18
Fri Feb 27 2026	59.09	55.84	0.70%	59.09	55.45