Supreme Holdings & Hospitality (India) share price history

4.05 (-7.53%)

Supreme Holdings & Hospitality (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	50	49.74	-7.53%	52.8	48.5
Wed Apr 01 2026	45.95	53.79	19.85%	53.84	45
Mon Mar 30 2026	50.65	44.88	-11.16%	51.68	43.2
Fri Mar 27 2026	49.7	50.52	1.79%	54.5	48
Wed Mar 25 2026	49.2	49.63	-2.55%	53.95	49.04
Tue Mar 24 2026	50	50.93	2.00%	51.38	48.52
Mon Mar 23 2026	52.25	49.93	-2.92%	52.31	49.59
Fri Mar 20 2026	52.43	51.43	-1.38%	52.7	50
Thu Mar 19 2026	53.45	52.15	-2.47%	53.45	50.84
Wed Mar 18 2026	53.5	53.47	-1.35%	54.77	51.08