Supreme Holdings & Hospitality (India) share price history

0.87 (-1.48%)

BUYSELL

Supreme Holdings & Hospitality (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	58.22	57.91	-1.46%	58.95	55.25
Thu Feb 19 2026	56.2	58.77	4.57%	60	52.79
Wed Feb 18 2026	55.95	56.2	0.45%	56.97	54
Tue Feb 17 2026	55.4	55.95	0.99%	56.68	55.4
Mon Feb 16 2026	56.65	55.4	-1.86%	57.29	55
Fri Feb 13 2026	59.45	56.45	-5.05%	61.86	55.79
Thu Feb 12 2026	62.16	59.45	-4.28%	62.4	59.06
Wed Feb 11 2026	62.52	62.11	-0.46%	63.84	61.4
Tue Feb 10 2026	61.54	62.4	1.55%	64.44	61.09
Mon Feb 09 2026	60	61.45	4.08%	61.95	60