Supreme Holdings & Hospitality (India) Share Price History

SUPREME

Real Estate Small Cap

31.80.10 (-0.31%)

Last updated on 14 Nov, 2026 | 10:00 IST

Free Demat with Zero AMC*

Supreme Holdings & Hospitality (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	31.5	31.8	-0.28%	32	31.11
Thu Nov 12 2026	33.25	31.89	0.06%	33.25	31.11
Wed Nov 11 2026	32.02	31.87	0.00%	32.99	31.54
Mon Nov 09 2026	34	31.87	3.24%	34	30.64
Sun Nov 08 2026	30.98	30.87	-2.37%	31.62	30
Fri Nov 06 2026	35.79	31.62	-0.82%	35.79	30.5
Thu Nov 05 2026	31.48	31.88	3.27%	32.04	31.36
Wed Nov 04 2026	31.97	30.87	0.88%	31.97	30.5
Tue Nov 03 2026	31.6	30.6	-1.51%	31.9	30.22
Mon Nov 02 2026	30.59	31.07	3.43%	31.48	30

1
2
3
4
...
26

Supreme Holdings & Hospitality (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support