Supreme Holdings & Hospitality (India) share price history
SUPREME
85.77
1.47 (1.74%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupreme Holdings & Hospitality (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 85.35 | 85.77 | 1.74% | 87 | 78.91 |
| Fri Oct 17 2025 | 83.94 | 84.3 | 1.12% | 85.58 | 80.62 |
| Thu Oct 16 2025 | 86 | 83.37 | -2.62% | 87.48 | 82.91 |
| Wed Oct 15 2025 | 90.04 | 85.61 | -4.16% | 90.04 | 84.3 |
| Tue Oct 14 2025 | 95.52 | 89.33 | -5.76% | 95.52 | 88.19 |
| Mon Oct 13 2025 | 97.3 | 94.79 | -1.95% | 97.83 | 93.2 |
| Fri Oct 10 2025 | 94.51 | 96.68 | 3.11% | 97.75 | 92.69 |
| Thu Oct 09 2025 | 93.05 | 93.76 | 0.76% | 95.59 | 91.59 |
| Wed Oct 08 2025 | 92.9 | 93.05 | 0.97% | 93.51 | 92.5 |
| Tue Oct 07 2025 | 89.59 | 92.16 | 2.77% | 93.75 | 87.87 |