Supreme Holdings & Hospitality (India) share price history

1.15 (2.50%)

Supreme Holdings & Hospitality (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	46.05	47.2	2.52%	47.31	45
Mon Jun 01 2026	45.02	46.04	-0.24%	47.4	45.02
Fri May 29 2026	47.75	46.15	-3.35%	48.24	45.79
Wed May 27 2026	48.09	47.75	-1.59%	49.29	46.79
Tue May 26 2026	49.02	48.52	-1.38%	49.77	48.22
Mon May 25 2026	49.5	49.2	0.99%	49.75	48.47
Fri May 22 2026	48.5	48.72	-0.10%	49.79	48.5
Thu May 21 2026	49.29	48.77	-1.05%	50.47	48.61
Wed May 20 2026	49.75	49.29	-0.86%	50.79	48.5
Tue May 19 2026	48.2	49.72	1.76%	50.25	48.2