Supreme Holdings & Hospitality (India) share price history

3.85 (7.72%)

Supreme Holdings & Hospitality (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	49.85	53.69	7.72%	55.25	48.02
Tue May 12 2026	51.77	49.84	-1.39%	51.79	49.5
Mon May 11 2026	52.04	50.54	-2.45%	52.04	49.49
Fri May 08 2026	52.54	51.81	-0.27%	52.54	51.65
Thu May 07 2026	52.79	51.95	0.41%	52.9	51.2
Wed May 06 2026	54.79	51.74	-1.65%	54.79	51.24
Tue May 05 2026	50.81	52.61	4.01%	52.9	50.68
Mon May 04 2026	52.02	50.58	-0.98%	52.61	50.29
Thu Apr 30 2026	50	51.08	-0.27%	52.4	49.99
Wed Apr 29 2026	52	51.22	-1.71%	53.27	50.7