Supreme Holdings & Hospitality (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 46.81 | 47.16 | 1.77% | 47.98 | 46.55 |
| Thu Jul 09 2026 | 48.02 | 46.34 | -1.30% | 48.5 | 46 |
| Wed Jul 08 2026 | 47.09 | 46.95 | -1.76% | 48.81 | 46.25 |
| Tue Jul 07 2026 | 49.49 | 47.79 | -0.77% | 49.49 | 47.31 |
| Mon Jul 06 2026 | 50.4 | 48.16 | -5.68% | 51 | 47.34 |
| Fri Jul 03 2026 | 48.25 | 51.06 | 9.22% | 52 | 46.79 |
| Thu Jul 02 2026 | 47 | 46.75 | -0.53% | 48.59 | 46.5 |
| Wed Jul 01 2026 | 48 | 47 | -1.69% | 48 | 46.25 |
| Tue Jun 30 2026 | 46.22 | 47.81 | 1.72% | 48.5 | 46.22 |
| Mon Jun 29 2026 | 52 | 47 | -1.32% | 52 | 46.2 |
Supreme Holdings & Hospitality (India) Associated Pages
- Supreme Holdings & Hospitality (India) Share Price
- Supreme Holdings & Hospitality (India) Share Price chart
- Supreme Holdings & Hospitality (India) Fundamental Analysis
- Supreme Holdings & Hospitality (India) Technical Analysis
- Supreme Holdings & Hospitality (India) Peer Comparison
- Supreme Holdings & Hospitality (India) Board of Directors
- Supreme Holdings & Hospitality (India) Shareholding Pattern
