Supreme Holdings & Hospitality (India) share price history
SUPREME
81
1.32 (-1.60%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupreme Holdings & Hospitality (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 82.32 | 81 | -1.59% | 82.83 | 80.22 |
| Thu Nov 27 2025 | 82.11 | 82.31 | 0.24% | 83.73 | 81.69 |
| Wed Nov 26 2025 | 81.45 | 82.11 | 0.81% | 83.08 | 81.05 |
| Tue Nov 25 2025 | 81.58 | 81.45 | -0.16% | 82.16 | 80.98 |
| Mon Nov 24 2025 | 83.9 | 81.58 | -2.72% | 84.3 | 81 |
| Fri Nov 21 2025 | 83.62 | 83.86 | 0.29% | 84.27 | 80.41 |
| Thu Nov 20 2025 | 83.76 | 83.62 | -0.17% | 84.37 | 82.8 |
| Wed Nov 19 2025 | 84 | 83.76 | 0.17% | 85 | 83 |
| Tue Nov 18 2025 | 83.77 | 83.62 | -0.25% | 85.58 | 82.59 |
| Mon Nov 17 2025 | 85 | 83.83 | -1.23% | 85.51 | 83.01 |