Supreme Holdings & Hospitality (India) share price history

0.81 (1.76%)

Supreme Holdings & Hospitality (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 22 2026	46.36	46.71	1.76%	47.6	45.99
Fri Jun 19 2026	46.99	45.9	0.04%	46.99	45.59
Thu Jun 18 2026	45.59	45.88	0.64%	46.5	45.59
Wed Jun 17 2026	45.88	45.59	0.42%	49.72	45.2
Tue Jun 16 2026	45.99	45.4	-1.30%	46	45.11
Mon Jun 15 2026	47.79	46	-1.08%	47.79	45
Fri Jun 12 2026	45.47	46.5	5.37%	46.7	44
Thu Jun 11 2026	44.43	44.13	-1.71%	45.16	43.58
Wed Jun 10 2026	45.88	44.9	1.01%	45.88	44.45
Tue Jun 09 2026	46.79	44.45	-1.16%	46.79	44