| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 75.25 | 75.93 | 2.94% | 78.79 | 72.9 |
| Fri Aug 01 2025 | 70.69 | 73.76 | 4.34% | 78.12 | 69.11 |
| Thu Jul 31 2025 | 71.26 | 70.69 | -0.79% | 71.44 | 69.62 |
| Wed Jul 30 2025 | 74.58 | 71.25 | -2.56% | 74.58 | 71 |
| Tue Jul 29 2025 | 70.95 | 73.12 | 3.06% | 74.4 | 69.95 |
| Mon Jul 28 2025 | 76.4 | 70.95 | -5.60% | 76.4 | 70.09 |
| Fri Jul 25 2025 | 75.2 | 75.16 | 0.62% | 76.44 | 73.11 |
| Thu Jul 24 2025 | 73.55 | 74.7 | 2.26% | 80 | 72.66 |
| Wed Jul 23 2025 | 74.19 | 73.05 | -0.52% | 74.26 | 72.5 |
| Tue Jul 22 2025 | 73 | 73.43 | -1.41% | 75.94 | 72.93 |