Supreme Holdings & Hospitality (India) share price history
SUPREME
63.11
1.78 (-2.74%)Last updated on 9 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Supreme Holdings & Hospitality (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 65.25 | 63.11 | -2.73% | 65.8 | 62 |
| Thu Jan 08 2026 | 68.94 | 64.88 | -5.70% | 69.25 | 64.5 |
| Wed Jan 07 2026 | 70.5 | 68.8 | -2.58% | 70.9 | 68.51 |
| Tue Jan 06 2026 | 72.94 | 70.62 | -2.23% | 72.94 | 70.11 |
| Mon Jan 05 2026 | 71.8 | 72.23 | 0.60% | 74.94 | 71.7 |
| Fri Jan 02 2026 | 73.43 | 71.8 | -0.73% | 73.43 | 70.8 |
| Thu Jan 01 2026 | 74.48 | 72.33 | -2.85% | 74.48 | 71.87 |
| Wed Dec 31 2025 | 72.09 | 74.45 | 3.19% | 74.98 | 71.12 |
| Tue Dec 30 2025 | 74.3 | 72.15 | -2.58% | 74.48 | 71.25 |
| Mon Dec 29 2025 | 74.98 | 74.06 | -0.94% | 75.19 | 72.51 |
