Supreme Holdings & Hospitality (India) share price history
SUPREME
87.48
0.41 (0.47%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupreme Holdings & Hospitality (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 87.8 | 87.48 | 0.48% | 89.2 | 86.75 |
| Fri Nov 07 2025 | 86.43 | 87.06 | 0.73% | 87.94 | 85.55 |
| Thu Nov 06 2025 | 89.75 | 86.43 | -2.03% | 90.34 | 85.11 |
| Tue Nov 04 2025 | 89.01 | 88.22 | -0.17% | 90 | 86.81 |
| Mon Nov 03 2025 | 88.31 | 88.37 | 0.07% | 91.87 | 87.01 |
| Fri Oct 31 2025 | 87.62 | 88.31 | 0.74% | 89.75 | 87.19 |
| Thu Oct 30 2025 | 84.84 | 87.66 | 2.81% | 89.65 | 83.59 |
| Wed Oct 29 2025 | 85.44 | 85.26 | 0.00% | 85.84 | 82.72 |
| Tue Oct 28 2025 | 85.84 | 85.26 | 0.33% | 85.84 | 83.55 |
| Mon Oct 27 2025 | 85.5 | 84.98 | 0.38% | 86.19 | 84.5 |