Supreme Holdings & Hospitality (India) share price history

0.11 (0.21%)

Supreme Holdings & Hospitality (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	52.99	53.11	0.21%	53.89	52.52
Wed Apr 22 2026	53.43	53	-2.21%	54.88	52.56
Tue Apr 21 2026	55.95	54.2	-2.10%	56.29	54
Mon Apr 20 2026	57.65	55.36	-3.99%	57.65	55.11
Fri Apr 17 2026	57.91	57.66	0.05%	59.24	56.5
Thu Apr 16 2026	56.29	57.63	3.34%	58.5	55.5
Wed Apr 15 2026	57.86	55.77	-0.57%	58.16	55.25
Mon Apr 13 2026	57	56.09	-2.09%	57.5	55
Fri Apr 10 2026	55.08	57.29	3.82%	58	54.59
Thu Apr 09 2026	55.45	55.18	0.25%	55.81	52.59