Supreme Holdings & Hospitality (India) Share Price History

SUPREME

Real Estate Small Cap

25.71.75 (-6.38%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Supreme Holdings & Hospitality (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	26.71	25.7	-6.38%	27	25.5
Thu Oct 22 2026	27.88	27.45	-1.54%	27.88	26.12
Wed Oct 21 2026	29.29	27.88	-3.06%	30.6	27.23
Mon Oct 19 2026	29.54	28.76	-2.44%	29.98	28
Fri Oct 16 2026	28.9	29.48	-0.84%	30.29	28.9
Thu Oct 15 2026	30.85	29.73	-2.94%	30.85	29.29
Wed Oct 14 2026	29.15	30.63	2.75%	30.85	29.15
Tue Oct 13 2026	29.64	29.81	0.54%	30.28	29.01
Mon Oct 12 2026	29.34	29.65	0.10%	31.48	28.3
Fri Oct 09 2026	30	29.62	-1.10%	30	29.12

1
2
3
4
...
25

Supreme Holdings & Hospitality (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support