Supreme Holdings & Hospitality (India) share price history
SUPREME
88.47
0.90 (1.03%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupreme Holdings & Hospitality (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 89.3 | 88.47 | 1.04% | 89.3 | 88.22 |
| Mon Sep 29 2025 | 86.83 | 87.56 | 4.23% | 88.48 | 84.97 |
| Fri Sep 26 2025 | 87.5 | 84.01 | -4.05% | 89 | 83.05 |
| Thu Sep 25 2025 | 88 | 87.56 | -0.39% | 88.5 | 85.59 |
| Wed Sep 24 2025 | 90.45 | 87.9 | -2.82% | 91.59 | 87.05 |
| Tue Sep 23 2025 | 85.23 | 90.45 | 6.12% | 91.44 | 85.23 |
| Mon Sep 22 2025 | 86.29 | 85.23 | -1.19% | 88.05 | 85 |
| Fri Sep 19 2025 | 84.94 | 86.26 | 2.12% | 88.19 | 83.41 |
| Thu Sep 18 2025 | 79 | 84.47 | 7.35% | 88.25 | 79 |
| Wed Sep 17 2025 | 72.36 | 78.69 | 8.75% | 82.75 | 72.36 |