Supreme Holdings & Hospitality (India) share price history

0.42 (0.93%)

Supreme Holdings & Hospitality (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	45.11	45.72	0.95%	46.6	45.01
Thu Jul 30 2026	44.5	45.29	1.00%	49.2	44.5
Wed Jul 29 2026	44.04	44.84	2.56%	45.09	43.5
Tue Jul 28 2026	44.61	43.72	-1.93%	44.7	43.09
Mon Jul 27 2026	45	44.58	-1.52%	45.5	44.41
Fri Jul 24 2026	45.49	45.27	1.68%	45.77	44.2
Thu Jul 23 2026	45.02	44.52	-0.45%	45.49	44
Wed Jul 22 2026	45.25	44.72	-1.30%	45.79	44.5
Tue Jul 21 2026	45.54	45.31	-0.51%	47.45	44
Mon Jul 20 2026	45.54	45.54	0.66%	45.79	45.24