Supreme Holdings & Hospitality (India) share price history
SUPREME
80.85
2.66 (3.40%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Supreme Holdings & Hospitality (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 78.97 | 80.85 | 3.40% | 81 | 76.83 |
| Thu Dec 18 2025 | 79 | 78.19 | 0.36% | 79.98 | 77.87 |
| Wed Dec 17 2025 | 78.63 | 77.91 | -0.90% | 79.01 | 77.02 |
| Tue Dec 16 2025 | 80.75 | 78.62 | -1.91% | 81.12 | 77.26 |
| Mon Dec 15 2025 | 80.69 | 80.15 | -1.10% | 81.08 | 79.01 |
| Fri Dec 12 2025 | 83.34 | 81.04 | 0.82% | 83.34 | 79.8 |
| Thu Dec 11 2025 | 81.95 | 80.38 | -0.37% | 82.05 | 79.65 |
| Wed Dec 10 2025 | 83.73 | 80.68 | -1.50% | 83.73 | 80.19 |
| Tue Dec 09 2025 | 81.48 | 81.91 | 0.61% | 82.9 | 80.09 |
| Mon Dec 08 2025 | 81.25 | 81.41 | 0.28% | 82 | 79.34 |
