Supreme Holdings & Hospitality (India) Share Price History

SUPREME

Real Estate Small Cap

31.080.66 (2.17%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Supreme Holdings & Hospitality (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	30.53	31.08	2.17%	31.87	30.25
Wed Sep 30 2026	29.84	30.42	2.18%	30.88	29.47
Tue Sep 29 2026	30.2	29.77	-5.61%	31.75	29.05
Mon Sep 28 2026	31	31.54	0.51%	33	30.95
Fri Sep 25 2026	32.5	31.38	0.29%	32.5	31.04
Thu Sep 24 2026	32.11	31.29	-2.10%	32.38	30.89
Wed Sep 23 2026	32.59	31.96	-0.68%	33.52	31.2
Tue Sep 22 2026	33.7	32.18	0.72%	33.7	31.1
Mon Sep 21 2026	32.63	31.95	-0.16%	32.63	31.51
Fri Sep 18 2026	32.22	32	-0.62%	33.29	31.68

1
2
3
4
...
25

Supreme Holdings & Hospitality (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support