| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 76.98 | 73.12 | -0.23% | 76.98 | 72.81 |
| Thu Aug 14 2025 | 72.72 | 73.29 | 0.23% | 74 | 71 |
| Wed Aug 13 2025 | 72 | 73.12 | 0.98% | 74 | 71 |
| Tue Aug 12 2025 | 75.84 | 72.41 | -2.73% | 80.69 | 71.3 |
| Mon Aug 11 2025 | 73.5 | 74.44 | 3.13% | 75.4 | 71.94 |
| Fri Aug 08 2025 | 74.3 | 72.18 | -0.89% | 74.3 | 71.51 |
| Thu Aug 07 2025 | 71.01 | 72.83 | -0.87% | 73.55 | 71.01 |
| Wed Aug 06 2025 | 73.95 | 73.47 | -1.53% | 76.73 | 72.23 |
| Tue Aug 05 2025 | 77 | 74.61 | -1.74% | 77 | 73.61 |
| Mon Aug 04 2025 | 75.25 | 75.93 | 2.94% | 78.79 | 72.9 |