Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 09 2025 | 74.1 | 76.75 | 2.37% | 77.11 | 74.1 |
Mon Sep 08 2025 | 75.48 | 74.97 | -0.68% | 76.9 | 74.5 |
Fri Sep 05 2025 | 76.48 | 75.48 | 0.33% | 78.01 | 75 |
Thu Sep 04 2025 | 77.09 | 75.23 | -2.37% | 78.48 | 73.5 |
Wed Sep 03 2025 | 75 | 77.06 | 0.76% | 78.48 | 74.86 |
Tue Sep 02 2025 | 76.08 | 76.48 | 0.53% | 79.8 | 75.15 |
Mon Sep 01 2025 | 78.4 | 76.08 | -3.71% | 80.25 | 75.51 |
Fri Aug 29 2025 | 74.95 | 79.01 | 5.23% | 80 | 73.98 |
Thu Aug 28 2025 | 75 | 75.08 | 0.71% | 75.9 | 73.33 |
Tue Aug 26 2025 | 73.98 | 74.55 | -1.70% | 76 | 73.25 |