Supreme Holdings & Hospitality (India) share price history

0.85 (-1.60%)

Supreme Holdings & Hospitality (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 06 2026	51.99	52.21	-1.60%	52.89	51.81
Thu Mar 05 2026	51.13	53.06	3.77%	53.91	50.11
Wed Mar 04 2026	54.65	51.13	-6.25%	54.65	50.41
Mon Mar 02 2026	55	54.54	-2.33%	55.4	51.18
Fri Feb 27 2026	59.09	55.84	0.70%	59.09	55.45
Thu Feb 26 2026	57.9	55.45	-1.18%	57.9	54.2
Wed Feb 25 2026	55.58	56.11	1.03%	57.11	55.33
Tue Feb 24 2026	58.49	55.54	-4.31%	58.56	54.95
Mon Feb 23 2026	58.11	58.04	0.24%	58.84	57.84
Fri Feb 20 2026	58.22	57.9	-1.48%	58.95	55.25