Superhouse Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 157 | 160.12 | 1.92% | 163 | 157 |
| Thu Jul 30 2026 | 159.57 | 157.11 | -0.71% | 159.57 | 156.5 |
| Wed Jul 29 2026 | 156.35 | 158.24 | 0.20% | 160.99 | 156.05 |
| Tue Jul 28 2026 | 160 | 157.92 | 0.52% | 160.69 | 157.14 |
| Mon Jul 27 2026 | 154.19 | 157.11 | 1.38% | 162.88 | 154.19 |
| Fri Jul 24 2026 | 156.02 | 154.97 | -1.55% | 161.8 | 151 |
| Thu Jul 23 2026 | 164.05 | 157.41 | -4.24% | 168 | 156 |
| Wed Jul 22 2026 | 173.5 | 164.38 | -3.56% | 174.5 | 162.69 |
| Tue Jul 21 2026 | 170.5 | 170.44 | -1.45% | 178 | 167.3 |
| Mon Jul 20 2026 | 181.64 | 172.94 | -3.46% | 182.69 | 171.19 |
Invest in SUPERHOUSE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade