Superhouse Share Price History

SUPERHOUSE

Retail Industry Small Cap

143.967.40 (-4.89%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Superhouse Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	153.75	143.96	-4.89%	153.75	142.1
Thu Oct 22 2026	151.58	151.36	-0.47%	153.72	151
Wed Oct 21 2026	154.44	152.08	-3.10%	158	151.6
Mon Oct 19 2026	160	156.94	-1.03%	162	154.14
Fri Oct 16 2026	157	158.58	0.65%	159.88	155.55
Thu Oct 15 2026	154.61	157.55	0.99%	165.5	153.14
Wed Oct 14 2026	157.38	156	1.07%	157.38	152
Tue Oct 13 2026	152.89	154.35	0.48%	157.78	152.89
Mon Oct 12 2026	156.08	153.61	0.35%	159.88	153
Fri Oct 09 2026	150.1	153.08	0.64%	155	150.1

1
2
3
4
...
25

Superhouse Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support