Superhouse share price history
SUPERHOUSE
139.02
3.23 (-2.27%)Last updated on 14 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Superhouse Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 141 | 139.02 | -2.27% | 141 | 137.82 |
| Mon Jan 12 2026 | 141.86 | 142.25 | 0.27% | 144.89 | 140.99 |
| Fri Jan 09 2026 | 145.96 | 141.86 | -2.81% | 148.47 | 141.13 |
| Thu Jan 08 2026 | 151 | 145.96 | -4.72% | 153.69 | 144.25 |
| Wed Jan 07 2026 | 153 | 153.19 | 0.00% | 153.19 | 150.08 |
| Tue Jan 06 2026 | 157.89 | 153.19 | -1.24% | 158 | 151.1 |
| Mon Jan 05 2026 | 149.3 | 155.11 | 5.80% | 159 | 146 |
| Fri Jan 02 2026 | 145.1 | 146.61 | 1.04% | 149.46 | 145.1 |
| Thu Jan 01 2026 | 146.78 | 145.1 | -1.14% | 147.49 | 143.8 |
| Wed Dec 31 2025 | 146.97 | 146.78 | 0.96% | 147.89 | 141.85 |
