| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 161.83 | 162.99 | 1.17% | 165 | 159.66 |
| Thu Aug 07 2025 | 159.89 | 161.11 | -0.15% | 162.3 | 156.35 |
| Wed Aug 06 2025 | 163.39 | 161.35 | -0.71% | 169.1 | 158.6 |
| Tue Aug 05 2025 | 166 | 162.5 | -1.59% | 174.99 | 160.6 |
| Mon Aug 04 2025 | 164.6 | 165.13 | 0.85% | 169.99 | 163.1 |
| Fri Aug 01 2025 | 166.92 | 163.74 | -1.59% | 168.66 | 161 |
| Thu Jul 31 2025 | 166 | 166.38 | -2.08% | 167.96 | 161 |
| Wed Jul 30 2025 | 169.55 | 169.91 | 0.79% | 171.5 | 167.55 |
| Tue Jul 29 2025 | 166.41 | 168.57 | 0.39% | 172 | 166.41 |
| Mon Jul 28 2025 | 175.3 | 167.91 | -3.72% | 175.3 | 165.35 |