Superhouse share price history
SUPERHOUSE
157.6
0.38 (0.24%)Last updated on 13 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuperhouse Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 158 | 157.6 | 0.24% | 159.34 | 153 |
| Wed Nov 12 2025 | 155.22 | 157.22 | 1.29% | 162 | 153 |
| Tue Nov 11 2025 | 154.63 | 155.22 | 0.38% | 158 | 151 |
| Mon Nov 10 2025 | 153.1 | 154.63 | -0.37% | 158 | 153.1 |
| Fri Nov 07 2025 | 156.69 | 155.21 | -0.57% | 159 | 150.35 |
| Thu Nov 06 2025 | 160.19 | 156.1 | -2.79% | 162.89 | 154.39 |
| Tue Nov 04 2025 | 162.38 | 160.58 | -1.11% | 164.89 | 160.21 |
| Mon Nov 03 2025 | 163 | 162.38 | -1.89% | 165.5 | 160.3 |
| Fri Oct 31 2025 | 163.46 | 165.5 | 1.17% | 165.99 | 162.05 |
| Thu Oct 30 2025 | 165.8 | 163.58 | -0.38% | 168.38 | 163.5 |