| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 156.3 | 152.04 | -2.19% | 157.45 | 151.71 |
| Thu Aug 21 2025 | 158.19 | 155.44 | -1.20% | 161 | 155 |
| Wed Aug 20 2025 | 155.41 | 157.33 | 1.43% | 164.19 | 154.21 |
| Tue Aug 19 2025 | 158.6 | 155.11 | -3.09% | 160.17 | 149.99 |
| Mon Aug 18 2025 | 158 | 160.05 | 2.56% | 164.89 | 157 |
| Thu Aug 14 2025 | 161.53 | 156.05 | -4.13% | 163.39 | 155.25 |
| Wed Aug 13 2025 | 165.19 | 162.78 | -1.05% | 167.99 | 161.5 |
| Tue Aug 12 2025 | 163.16 | 164.5 | -0.04% | 167.89 | 163.1 |
| Mon Aug 11 2025 | 162.53 | 164.57 | 1.74% | 168.71 | 160.3 |
| Fri Aug 08 2025 | 161.83 | 161.75 | 0.40% | 165 | 159.66 |