Superhouse Share Price History

SUPERHOUSE

Retail Industry Small Cap

151.662.85 (1.92%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Superhouse Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	150.29	151.66	1.92%	151.89	148.1
Wed Nov 11 2026	146.13	148.8	0.32%	154	146
Mon Nov 09 2026	148.05	148.32	-0.86%	149	148
Sun Nov 08 2026	152	149.61	-0.23%	152	146.1
Fri Nov 06 2026	148	149.96	1.30%	152	145.05
Thu Nov 05 2026	147	148.03	-0.64%	151.99	147
Wed Nov 04 2026	148.89	148.99	1.92%	151.89	143
Tue Nov 03 2026	149.89	146.19	1.05%	149.89	145
Mon Nov 02 2026	147.08	144.67	0.33%	148	142.52
Fri Oct 30 2026	146	144.19	-1.57%	148.88	143.89

1
2
3
4
...
25

Superhouse Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support