Superhouse share price history
SUPERHOUSE
163.04
0.54 (0.33%)Last updated on 24 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuperhouse Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 24 2025 | 161 | 163.04 | 0.33% | 163.8 | 159 |
| Thu Oct 23 2025 | 164 | 162.5 | -0.83% | 165.5 | 162 |
| Tue Oct 21 2025 | 163 | 163.86 | 1.86% | 165 | 160.1 |
| Mon Oct 20 2025 | 166.89 | 160.86 | -0.29% | 166.89 | 159.61 |
| Fri Oct 17 2025 | 162.25 | 161.33 | -0.62% | 164.89 | 159 |
| Thu Oct 16 2025 | 157.5 | 162.33 | 3.26% | 164.99 | 157.5 |
| Wed Oct 15 2025 | 157.3 | 157.21 | 0.51% | 159.75 | 156.36 |
| Tue Oct 14 2025 | 161.47 | 156.42 | -3.10% | 162.3 | 155 |
| Mon Oct 13 2025 | 161.55 | 161.42 | 0.49% | 163.17 | 160.71 |
| Fri Oct 10 2025 | 163.5 | 160.64 | -1.21% | 167.97 | 158.52 |