Superhouse Share Price History

SUPERHOUSE

Retail Industry Small Cap

154.665.39 (-3.37%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Superhouse Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	162.94	154.66	-3.37%	162.94	151.06
Wed Sep 30 2026	161.69	160.05	0.10%	164.49	159.22
Tue Sep 29 2026	160.77	159.89	-0.55%	164.86	159
Mon Sep 28 2026	166	160.77	-2.39%	166.69	160
Fri Sep 25 2026	167	164.71	-0.44%	169	162.52
Thu Sep 24 2026	170	165.44	-1.80%	170	164
Wed Sep 23 2026	172	168.47	-0.41%	173	167.5
Tue Sep 22 2026	170.3	169.16	-0.19%	171	168
Mon Sep 21 2026	165.1	169.49	2.66%	170.44	164.55
Fri Sep 18 2026	171.94	165.1	-1.48%	171.94	160.1

1
2
3
4
...
25

Superhouse Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support