Superhouse share price history
SUPERHOUSE
151.32
2.44 (-1.59%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuperhouse Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 153.1 | 151.32 | -1.58% | 156.99 | 150.25 |
| Wed Dec 03 2025 | 154.1 | 153.75 | -1.28% | 158.5 | 153 |
| Tue Dec 02 2025 | 159.57 | 155.74 | -1.42% | 159.57 | 154 |
| Mon Dec 01 2025 | 157 | 157.99 | 1.12% | 159.86 | 156.5 |
| Fri Nov 28 2025 | 157 | 156.24 | -0.97% | 161 | 156 |
| Thu Nov 27 2025 | 158 | 157.77 | -0.15% | 161.88 | 157 |
| Wed Nov 26 2025 | 156 | 158 | 0.66% | 159.99 | 155.38 |
| Tue Nov 25 2025 | 158.19 | 156.96 | -0.16% | 160 | 152.32 |
| Mon Nov 24 2025 | 167.83 | 157.21 | -1.05% | 167.83 | 155 |
| Fri Nov 21 2025 | 158 | 158.88 | -0.53% | 159.69 | 155.3 |