| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 166.93 | 163.74 | -1.59% | 168.67 | 161 |
| Thu Jul 31 2025 | 166 | 166.38 | -2.08% | 167.96 | 161 |
| Wed Jul 30 2025 | 169.55 | 169.91 | 0.79% | 171.5 | 167.55 |
| Tue Jul 29 2025 | 166.41 | 168.57 | 0.39% | 172 | 166.41 |
| Mon Jul 28 2025 | 175.3 | 167.91 | -3.72% | 175.3 | 165.35 |
| Fri Jul 25 2025 | 172.1 | 174.39 | 1.82% | 182 | 171.39 |
| Thu Jul 24 2025 | 169.38 | 171.27 | 1.12% | 177.92 | 168.5 |
| Wed Jul 23 2025 | 169.07 | 169.38 | 0.00% | 172.86 | 168.05 |
| Tue Jul 22 2025 | 169.89 | 169.38 | 0.22% | 173.22 | 168.6 |
| Mon Jul 21 2025 | 171.89 | 169 | -1.19% | 178 | 167.35 |