Superhouse share price history
SUPERHOUSE
162.6
1.35 (-0.82%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Superhouse Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 164.86 | 162.6 | -0.82% | 166.48 | 162 |
| Thu Feb 19 2026 | 163 | 163.94 | -0.10% | 165.97 | 163 |
| Wed Feb 18 2026 | 164.13 | 164.1 | -1.00% | 168.97 | 163.5 |
| Tue Feb 17 2026 | 165.02 | 165.75 | 0.50% | 168.78 | 162.6 |
| Mon Feb 16 2026 | 165.1 | 164.92 | -3.16% | 168.44 | 163.61 |
| Fri Feb 13 2026 | 168.57 | 170.3 | -0.74% | 173.49 | 164.41 |
| Thu Feb 12 2026 | 168 | 171.57 | 2.09% | 173.8 | 163.19 |
| Wed Feb 11 2026 | 168.05 | 168.05 | -1.16% | 173.89 | 166.35 |
| Tue Feb 10 2026 | 174.89 | 170.02 | -0.86% | 174.89 | 166.08 |
| Mon Feb 09 2026 | 170.69 | 171.5 | 2.99% | 175 | 166.52 |
