Superhouse share price history
SUPERHOUSE
173.35
3.89 (-2.19%)Last updated on 3 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuperhouse Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 177.95 | 173.35 | -2.19% | 177.95 | 173 |
| Wed Oct 01 2025 | 166.5 | 177.24 | 6.47% | 181 | 165.05 |
| Tue Sep 30 2025 | 173.38 | 166.47 | -3.76% | 173.38 | 165 |
| Mon Sep 29 2025 | 175 | 172.97 | 1.21% | 175 | 170.8 |
| Fri Sep 26 2025 | 168.69 | 170.91 | 2.86% | 177.3 | 165.94 |
| Thu Sep 25 2025 | 167.88 | 166.16 | -1.02% | 178.99 | 163.35 |
| Wed Sep 24 2025 | 175.35 | 167.88 | -4.26% | 175.5 | 165.8 |
| Tue Sep 23 2025 | 178 | 175.35 | -1.24% | 184.44 | 172 |
| Mon Sep 22 2025 | 180.8 | 177.55 | -2.07% | 187.38 | 176 |
| Fri Sep 19 2025 | 185.5 | 181.3 | -3.71% | 187.89 | 180.52 |