Superhouse Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 156.35 | 157.01 | 0.92% | 158.99 | 152 |
| Fri Jun 19 2026 | 157.3 | 155.58 | -1.09% | 159.85 | 154.14 |
| Thu Jun 18 2026 | 158.1 | 157.3 | 0.96% | 161 | 154 |
| Wed Jun 17 2026 | 153.75 | 155.8 | 3.36% | 158.49 | 152.5 |
| Tue Jun 16 2026 | 152.5 | 150.74 | -0.81% | 154.99 | 148.35 |
| Mon Jun 15 2026 | 148.25 | 151.97 | 0.22% | 156.44 | 148.25 |
| Fri Jun 12 2026 | 153 | 151.63 | 0.20% | 155.99 | 145.6 |
| Thu Jun 11 2026 | 153.69 | 151.33 | -1.54% | 155.69 | 150.39 |
| Wed Jun 10 2026 | 157.94 | 153.69 | -3.72% | 161 | 152.35 |
| Tue Jun 09 2026 | 151.1 | 159.63 | 5.43% | 170 | 151.1 |
Invest in SUPERHOUSE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade