Superhouse Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 157.51 | 157.79 | 0.18% | 159.99 | 155.35 |
| Thu Jul 09 2026 | 156.89 | 157.5 | 0.34% | 158 | 150.69 |
| Wed Jul 08 2026 | 159.05 | 156.97 | -0.35% | 160.8 | 153.16 |
| Tue Jul 07 2026 | 159 | 157.52 | 1.16% | 160.8 | 154.25 |
| Mon Jul 06 2026 | 153.11 | 155.71 | 1.94% | 162.99 | 153.1 |
| Fri Jul 03 2026 | 155 | 152.75 | -1.38% | 155.89 | 152 |
| Thu Jul 02 2026 | 150.19 | 154.89 | -0.79% | 156.78 | 150.19 |
| Wed Jul 01 2026 | 156 | 156.13 | -1.49% | 159 | 153 |
| Tue Jun 30 2026 | 158 | 158.49 | 0.07% | 159 | 157.14 |
| Mon Jun 29 2026 | 159.89 | 158.38 | -0.78% | 162.66 | 158.05 |
Invest in SUPERHOUSE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade