Superhouse share price history
SUPERHOUSE
147
0.39 (-0.26%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Superhouse Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 148.95 | 147 | -0.26% | 148.95 | 146.3 |
| Tue Dec 23 2025 | 146.72 | 147.38 | 0.00% | 147.89 | 145.5 |
| Mon Dec 22 2025 | 145.89 | 147.38 | 1.22% | 147.99 | 144 |
| Fri Dec 19 2025 | 145 | 145.61 | -0.45% | 146.99 | 144.5 |
| Thu Dec 18 2025 | 147 | 146.27 | -0.20% | 148.89 | 143.25 |
| Wed Dec 17 2025 | 145.19 | 146.57 | 0.30% | 148.94 | 145 |
| Tue Dec 16 2025 | 146.85 | 146.13 | -0.69% | 149.88 | 145.16 |
| Mon Dec 15 2025 | 148 | 147.14 | -0.09% | 149.83 | 145.6 |
| Fri Dec 12 2025 | 145.71 | 147.27 | 1.11% | 149.66 | 145.71 |
| Thu Dec 11 2025 | 148 | 145.66 | -1.43% | 148 | 145.61 |
