Super Tannery share price history
SUPTANERY
8.35
0.01 (-0.12%)Last updated on 1 Oct, 2025 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuper Tannery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 8.29 | 8.35 | 0.00% | 8.6 | 8.21 |
| Tue Sep 30 2025 | 8.44 | 8.35 | 1.21% | 8.64 | 8.18 |
| Mon Sep 29 2025 | 8.25 | 8.25 | -1.67% | 8.5 | 8.19 |
| Fri Sep 26 2025 | 8.89 | 8.39 | -3.45% | 8.89 | 8.3 |
| Thu Sep 25 2025 | 8.56 | 8.69 | 0.70% | 8.88 | 8.56 |
| Wed Sep 24 2025 | 8.69 | 8.63 | -1.60% | 8.92 | 8.56 |
| Tue Sep 23 2025 | 8.61 | 8.77 | 0.11% | 8.94 | 8.61 |
| Mon Sep 22 2025 | 8.6 | 8.76 | -1.35% | 8.98 | 8.6 |
| Fri Sep 19 2025 | 8.89 | 8.88 | -0.56% | 8.98 | 8.65 |
| Thu Sep 18 2025 | 9.14 | 8.93 | 0.34% | 9.17 | 8.65 |