Super Tannery share price history

SUPTANERY

7.95

0.13 (1.66%)
Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Super Tannery Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20258.187.951.66%8.187.8
Fri Oct 17 20257.847.82-0.76%7.987.8
Thu Oct 16 20257.87.882.20%8.257.8
Wed Oct 15 20258.17.71-2.90%8.17.53
Tue Oct 14 20258.287.94-0.50%8.37.84
Mon Oct 13 20258.227.98-1.97%8.227.9
Fri Oct 10 20258.178.141.62%8.238
Thu Oct 09 20258.488.01-1.11%8.487.9
Wed Oct 08 20258.398.1-3.46%8.478.06
Tue Oct 07 20258.348.390.84%8.598.19