Super Tannery share price history
SUPTANERY
7.2
0.10 (1.41%)Last updated on 10 Feb, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Super Tannery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 7.1 | 7.2 | 1.55% | 7.4 | 7.1 |
| Mon Feb 09 2026 | 6.9 | 7.09 | 3.96% | 7.09 | 6.61 |
| Fri Feb 06 2026 | 6.59 | 6.82 | 1.64% | 7.09 | 6.59 |
| Thu Feb 05 2026 | 6.88 | 6.71 | -2.47% | 7.19 | 6.5 |
| Wed Feb 04 2026 | 7.69 | 6.88 | -5.49% | 7.69 | 6.57 |
| Tue Feb 03 2026 | 7.61 | 7.28 | 4.90% | 7.69 | 7 |
| Mon Feb 02 2026 | 7.03 | 6.94 | 3.12% | 8.07 | 6.76 |
| Sun Feb 01 2026 | 6.19 | 6.73 | 9.08% | 7.09 | 6.19 |
| Fri Jan 30 2026 | 6.25 | 6.17 | -0.64% | 6.59 | 6.03 |
| Thu Jan 29 2026 | 6.98 | 6.21 | -1.43% | 6.98 | 6.17 |
