| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 9.29 | 9.14 | -0.11% | 9.29 | 8.93 |
| Tue Jul 15 2025 | 9.32 | 9.15 | 0.44% | 9.32 | 8.65 |
| Mon Jul 14 2025 | 9.35 | 9.11 | -0.65% | 9.35 | 9.1 |
| Fri Jul 11 2025 | 9.02 | 9.17 | 0.44% | 9.48 | 9.02 |
| Thu Jul 10 2025 | 9.1 | 9.13 | -1.40% | 9.35 | 9.06 |
| Wed Jul 09 2025 | 9.38 | 9.26 | 0.54% | 9.38 | 9.1 |
| Tue Jul 08 2025 | 9.14 | 9.21 | 2.22% | 10.48 | 8.64 |
| Mon Jul 07 2025 | 9.27 | 9.01 | -1.74% | 9.27 | 9 |
| Fri Jul 04 2025 | 9.14 | 9.17 | -0.11% | 9.34 | 8.93 |
| Thu Jul 03 2025 | 9.06 | 9.18 | -1.40% | 9.39 | 9.06 |