Super Tannery share price history
SUPTANERY
7.95
0.13 (1.66%)Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuper Tannery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 8.18 | 7.95 | 1.66% | 8.18 | 7.8 |
| Fri Oct 17 2025 | 7.84 | 7.82 | -0.76% | 7.98 | 7.8 |
| Thu Oct 16 2025 | 7.8 | 7.88 | 2.20% | 8.25 | 7.8 |
| Wed Oct 15 2025 | 8.1 | 7.71 | -2.90% | 8.1 | 7.53 |
| Tue Oct 14 2025 | 8.28 | 7.94 | -0.50% | 8.3 | 7.84 |
| Mon Oct 13 2025 | 8.22 | 7.98 | -1.97% | 8.22 | 7.9 |
| Fri Oct 10 2025 | 8.17 | 8.14 | 1.62% | 8.23 | 8 |
| Thu Oct 09 2025 | 8.48 | 8.01 | -1.11% | 8.48 | 7.9 |
| Wed Oct 08 2025 | 8.39 | 8.1 | -3.46% | 8.47 | 8.06 |
| Tue Oct 07 2025 | 8.34 | 8.39 | 0.84% | 8.59 | 8.19 |