Super Tannery share price history
SUPTANERY
6.94
0.03 (0.43%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Super Tannery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 7.05 | 6.94 | 0.58% | 7.05 | 6.64 |
| Tue Dec 23 2025 | 6.92 | 6.9 | -0.29% | 7.15 | 6.84 |
| Mon Dec 22 2025 | 6.63 | 6.92 | 7.12% | 7.11 | 6.5 |
| Fri Dec 19 2025 | 6.5 | 6.46 | 0.94% | 6.69 | 5.94 |
| Thu Dec 18 2025 | 6.67 | 6.4 | -1.99% | 6.73 | 6.34 |
| Wed Dec 17 2025 | 6.59 | 6.53 | -2.68% | 6.9 | 6.25 |
| Tue Dec 16 2025 | 6.94 | 6.71 | -1.32% | 6.94 | 6.61 |
| Mon Dec 15 2025 | 6.63 | 6.8 | 2.56% | 7.09 | 6.63 |
| Fri Dec 12 2025 | 6.53 | 6.63 | 0.00% | 6.86 | 6.53 |
| Thu Dec 11 2025 | 6.9 | 6.63 | -2.21% | 6.92 | 6.55 |
