| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 8.81 | 8.99 | 1.24% | 9.22 | 8.81 |
| Fri Aug 01 2025 | 9.01 | 8.88 | -1.33% | 9.14 | 8.65 |
| Thu Jul 31 2025 | 9.27 | 9 | -0.22% | 9.27 | 8.93 |
| Wed Jul 30 2025 | 9.02 | 9.02 | 0.22% | 9.43 | 8.8 |
| Tue Jul 29 2025 | 9.09 | 9 | -1.53% | 9.27 | 8.82 |
| Mon Jul 28 2025 | 9.85 | 9.14 | 0.77% | 9.85 | 9.03 |
| Fri Jul 25 2025 | 9 | 9.07 | 1.45% | 9.18 | 8.69 |
| Thu Jul 24 2025 | 8.93 | 8.94 | -1.43% | 9.17 | 8.85 |
| Wed Jul 23 2025 | 8.94 | 9.07 | 0.55% | 9.14 | 8.94 |
| Tue Jul 22 2025 | 9.01 | 9.02 | -1.64% | 9.14 | 8.96 |