Super Tannery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 7.93 | 8.14 | -1.33% | 8.54 | 7.84 |
| Thu Oct 29 2026 | 8.31 | 8.25 | 2.87% | 8.31 | 8.02 |
| Wed Oct 28 2026 | 8.02 | 8.02 | 5.11% | 8.02 | 7.86 |
| Tue Oct 27 2026 | 7.34 | 7.63 | 4.81% | 7.63 | 7.07 |
| Mon Oct 26 2026 | 7.55 | 7.28 | 1.25% | 7.55 | 6.86 |
| Fri Oct 23 2026 | 7.67 | 7.19 | -4.52% | 7.67 | 7.17 |
| Thu Oct 22 2026 | 8.02 | 7.53 | -2.08% | 8.02 | 7.36 |
| Wed Oct 21 2026 | 8.3 | 7.69 | -3.15% | 8.3 | 7.59 |
| Mon Oct 19 2026 | 8.39 | 7.94 | -3.76% | 8.39 | 7.92 |
| Fri Oct 16 2026 | 7.9 | 8.25 | 0.36% | 8.39 | 7.9 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUPTANERY
