Super Tannery share price history
SUPTANERY
8.42
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuper Tannery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 8.35 | 8.67 | 2.97% | 8.8 | 8.35 |
| Thu Sep 04 2025 | 8.8 | 8.42 | -3.11% | 8.86 | 8.35 |
| Wed Sep 03 2025 | 8.52 | 8.69 | 0.00% | 8.88 | 8.52 |
| Tue Sep 02 2025 | 8.72 | 8.69 | -0.34% | 8.93 | 8.64 |
| Mon Sep 01 2025 | 8.27 | 8.72 | 1.75% | 8.93 | 8.27 |
| Fri Aug 29 2025 | 8.77 | 8.57 | 1.18% | 8.8 | 8.32 |
| Thu Aug 28 2025 | 8.39 | 8.47 | -0.12% | 8.75 | 8.3 |
| Tue Aug 26 2025 | 8.75 | 8.48 | -3.20% | 8.84 | 8.39 |
| Mon Aug 25 2025 | 8.76 | 8.76 | 0.00% | 8.85 | 8.59 |
| Fri Aug 22 2025 | 8.71 | 8.76 | -0.57% | 8.98 | 8.5 |