| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 9.09 | 8.83 | -0.34% | 9.15 | 8.66 |
| Thu Aug 14 2025 | 8.86 | 8.86 | 1.03% | 9.18 | 8.71 |
| Wed Aug 13 2025 | 8.85 | 8.77 | 1.50% | 8.89 | 8.65 |
| Tue Aug 12 2025 | 8.89 | 8.64 | -0.12% | 8.89 | 8.61 |
| Mon Aug 11 2025 | 8.75 | 8.65 | -1.70% | 9.06 | 8.5 |
| Fri Aug 08 2025 | 8.98 | 8.8 | -0.11% | 9.13 | 8.6 |
| Thu Aug 07 2025 | 8.93 | 8.81 | -2.76% | 9.09 | 8.43 |
| Wed Aug 06 2025 | 8.84 | 9.06 | 1.57% | 9.14 | 8.84 |
| Tue Aug 05 2025 | 8.97 | 8.92 | -0.11% | 9.18 | 8.89 |
| Mon Aug 04 2025 | 8.81 | 8.93 | 0.56% | 9.22 | 8.81 |