Super Tannery share price history
SUPTANERY
6.88
0.07 (-1.01%)Last updated on 4 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuper Tannery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 6.85 | 6.88 | -0.86% | 7.13 | 6.75 |
| Wed Dec 03 2025 | 7.05 | 6.94 | -1.00% | 7.23 | 6.82 |
| Tue Dec 02 2025 | 7.11 | 7.01 | -1.13% | 7.11 | 7 |
| Mon Dec 01 2025 | 7.19 | 7.09 | 1.14% | 7.19 | 6.9 |
| Fri Nov 28 2025 | 7.26 | 7.01 | -0.85% | 7.26 | 6.92 |
| Thu Nov 27 2025 | 7.01 | 7.07 | 0.57% | 7.15 | 6.86 |
| Wed Nov 26 2025 | 7 | 7.03 | 0.43% | 7.23 | 6.98 |
| Tue Nov 25 2025 | 7 | 7 | 2.04% | 7.28 | 6.92 |
| Mon Nov 24 2025 | 7.03 | 6.86 | -1.44% | 7.13 | 6.75 |
| Fri Nov 21 2025 | 6.78 | 6.96 | 1.46% | 7.48 | 6.78 |