Super Tannery Share Price History

SUPTANERY

Miscellaneous Small Cap

8.520.37 (-4.16%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Super Tannery Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	8.92	8.52	-4.16%	9.25	8.45
Thu Oct 08 2026	8.78	8.89	4.96%	8.89	8.64
Wed Oct 07 2026	8.36	8.47	5.09%	8.47	8.26
Tue Oct 06 2026	7.69	8.06	4.81%	8.06	7.36
Mon Oct 05 2026	7.9	7.69	-4.59%	8.18	7.65
Thu Oct 01 2026	8.1	8.06	-4.84%	8.86	8.06
Wed Sep 30 2026	8.69	8.47	-4.29%	8.78	8.42
Tue Sep 29 2026	9	8.85	-3.17%	9.59	8.68
Mon Sep 28 2026	9.14	9.14	-4.89%	9.14	9.14
Fri Sep 25 2026	9.61	9.61	-4.95%	9.61	9.61

1
2
3
4

Super Tannery Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support