Super Tannery share price history

SUPTANERY

8.83

0.04 (-0.45%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Super Tannery Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20259.098.83-0.34%9.158.66
Thu Aug 14 20258.868.861.03%9.188.71
Wed Aug 13 20258.858.771.50%8.898.65
Tue Aug 12 20258.898.64-0.12%8.898.61
Mon Aug 11 20258.758.65-1.70%9.068.5
Fri Aug 08 20258.988.8-0.11%9.138.6
Thu Aug 07 20258.938.81-2.76%9.098.43
Wed Aug 06 20258.849.061.57%9.148.84
Tue Aug 05 20258.978.92-0.11%9.188.89
Mon Aug 04 20258.818.930.56%9.228.81