Super Tannery share price history
SUPTANERY
6.74
0.04 (0.60%)Last updated on 11 Nov, 2025 | 13:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuper Tannery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 7 | 6.74 | 0.75% | 7.1 | 6.1 |
| Mon Nov 10 2025 | 7.53 | 6.69 | -11.16% | 7.73 | 6.26 |
| Fri Nov 07 2025 | 7.78 | 7.53 | -1.31% | 7.78 | 7.5 |
| Thu Nov 06 2025 | 7.57 | 7.63 | 0.79% | 7.71 | 7.5 |
| Tue Nov 04 2025 | 7.26 | 7.57 | 3.98% | 7.57 | 7.26 |
| Mon Nov 03 2025 | 7.44 | 7.28 | -2.41% | 7.69 | 7.25 |
| Fri Oct 31 2025 | 7.59 | 7.46 | 0.00% | 7.73 | 7.21 |
| Thu Oct 30 2025 | 7.84 | 7.46 | -1.71% | 7.84 | 7.38 |
| Wed Oct 29 2025 | 7.8 | 7.59 | 0.26% | 7.8 | 7.5 |
| Tue Oct 28 2025 | 7.8 | 7.57 | -2.70% | 7.98 | 7.53 |