Super Tannery share price history
SUPTANERY
5.98
0.04 (-0.66%)Last updated on 23 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Super Tannery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 6.29 | 5.98 | -0.50% | 6.29 | 5.9 |
| Thu Jan 22 2026 | 6.36 | 6.01 | -1.31% | 6.48 | 5.86 |
| Wed Jan 21 2026 | 6.21 | 6.09 | -1.93% | 6.55 | 5.73 |
| Tue Jan 20 2026 | 6.69 | 6.21 | -2.66% | 6.69 | 6.11 |
| Mon Jan 19 2026 | 6.46 | 6.38 | -2.89% | 6.53 | 6.32 |
| Fri Jan 16 2026 | 6.63 | 6.57 | 1.70% | 6.78 | 6.42 |
| Wed Jan 14 2026 | 6.13 | 6.46 | 0.31% | 6.69 | 6.13 |
| Tue Jan 13 2026 | 6.09 | 6.44 | 4.04% | 6.75 | 6.09 |
| Mon Jan 12 2026 | 6.3 | 6.19 | -3.28% | 6.73 | 5.65 |
| Fri Jan 09 2026 | 6.48 | 6.4 | -1.69% | 6.65 | 6.3 |
