| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 632 | 607.3 | -7.08% | 645 | 595.5 |
| Thu Mar 12 2026 | 654 | 653.59 | 1.70% | 654 | 635 |
| Wed Mar 11 2026 | 648.9 | 642.65 | -0.66% | 655.79 | 640 |
| Tue Mar 10 2026 | 631.09 | 646.95 | 2.53% | 650 | 631.09 |
| Mon Mar 09 2026 | 640 | 631 | -1.54% | 649 | 621.5 |
| Fri Mar 06 2026 | 650 | 640.9 | -1.38% | 650 | 635 |
| Thu Mar 05 2026 | 622 | 649.84 | 2.32% | 659.5 | 622 |
| Wed Mar 04 2026 | 628 | 635.09 | 1.13% | 645 | 619 |
| Mon Mar 02 2026 | 601 | 628 | 0.67% | 629.75 | 600 |
| Fri Feb 27 2026 | 629.75 | 623.84 | 1.08% | 643.75 | 615.5 |