Super Sales India share price history
SUPER
756
9.75 (1.31%)Last updated on 4 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuper Sales India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 732 | 756 | 1.31% | 756.2 | 732 |
| Wed Dec 03 2025 | 751.09 | 746.25 | -1.55% | 775.9 | 742.04 |
| Tue Dec 02 2025 | 758 | 758 | 0.00% | 758 | 758 |
| Mon Dec 01 2025 | 761 | 758 | -0.26% | 770 | 758 |
| Fri Nov 28 2025 | 757.09 | 760 | 0.72% | 766 | 757.09 |
| Thu Nov 27 2025 | 770 | 754.54 | -0.88% | 770 | 750 |
| Wed Nov 26 2025 | 765.95 | 761.25 | -0.55% | 774.75 | 751 |
| Tue Nov 25 2025 | 768.65 | 765.45 | -0.66% | 768.65 | 740 |
| Mon Nov 24 2025 | 770.2 | 770.54 | -0.10% | 774.5 | 755 |
| Fri Nov 21 2025 | 752.04 | 771.29 | 2.65% | 775 | 752 |