| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 888 | 861 | 1.07% | 890 | 840 |
| Fri Jun 19 2026 | 857 | 851.9 | -0.60% | 882 | 851.2 |
| Thu Jun 18 2026 | 834 | 857 | 0.00% | 857 | 834 |
| Wed Jun 17 2026 | 840.54 | 857.04 | 0.54% | 870.04 | 815.7 |
| Tue Jun 16 2026 | 894.65 | 852.4 | -3.00% | 894.65 | 845 |
| Mon Jun 15 2026 | 837.2 | 878.75 | 0.64% | 889.04 | 825 |
| Fri Jun 12 2026 | 898.34 | 873.2 | 5.42% | 898.34 | 830.09 |
| Thu Jun 11 2026 | 820 | 828.29 | -2.05% | 835 | 820 |
| Wed Jun 10 2026 | 832.15 | 845.59 | 0.88% | 847 | 832.09 |
| Tue Jun 09 2026 | 845 | 838.25 | -0.21% | 859 | 815.04 |