Super Sales India share price history
SUPER
789.05
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuper Sales India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 776.59 | 789.04 | 1.68% | 789.95 | 770.04 |
| Fri Sep 26 2025 | 783.95 | 776 | 0.70% | 787.5 | 774.2 |
| Thu Sep 25 2025 | 783.75 | 770.59 | -1.62% | 794.75 | 760 |
| Wed Sep 24 2025 | 776.65 | 783.25 | -3.24% | 820 | 776.65 |
| Tue Sep 23 2025 | 765.04 | 809.45 | 1.56% | 821.75 | 765.04 |
| Mon Sep 22 2025 | 819.9 | 797.04 | -2.80% | 819.9 | 797 |
| Fri Sep 19 2025 | 762 | 820 | 0.24% | 820 | 762 |
| Thu Sep 18 2025 | 791.75 | 818 | 0.70% | 819.9 | 791.75 |
| Wed Sep 17 2025 | 807.25 | 812.34 | 0.62% | 819 | 795 |
| Tue Sep 16 2025 | 803.95 | 807.34 | 2.10% | 811 | 792 |