| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 804.95 | 812.35 | 0.92% | 830 | 791.1 |
| Thu Aug 14 2025 | 791 | 804.95 | 1.78% | 808.7 | 791 |
| Wed Aug 13 2025 | 793 | 790.84 | 0.33% | 793.04 | 780.25 |
| Tue Aug 12 2025 | 805 | 788.2 | -2.68% | 848.7 | 783.09 |
| Mon Aug 11 2025 | 859 | 809.9 | -2.42% | 859 | 805.4 |
| Fri Aug 08 2025 | 838.34 | 830 | -0.99% | 840 | 825.04 |
| Thu Aug 07 2025 | 862.09 | 838.34 | -2.74% | 870 | 807.79 |
| Wed Aug 06 2025 | 878.04 | 862 | -3.79% | 880 | 860 |
| Tue Aug 05 2025 | 890.54 | 895.95 | 0.11% | 895.95 | 872.29 |
| Mon Aug 04 2025 | 892 | 895 | 1.13% | 895 | 885.04 |