| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 573.05 | 578.5 | 0.99% | 579 | 572 |
| Wed Apr 01 2026 | 585 | 572.84 | 3.14% | 589.95 | 567.5 |
| Mon Mar 30 2026 | 583 | 555.4 | -4.87% | 583 | 551.4 |
| Fri Mar 27 2026 | 610.2 | 583.84 | -5.16% | 610.2 | 576 |
| Wed Mar 25 2026 | 616 | 615.59 | -0.03% | 626.95 | 605 |
| Tue Mar 24 2026 | 579 | 615.79 | 6.26% | 640 | 579 |
| Mon Mar 23 2026 | 626.25 | 579.5 | -7.00% | 626.25 | 572 |
| Fri Mar 20 2026 | 621 | 623.15 | -0.10% | 628 | 605.04 |
| Thu Mar 19 2026 | 623.45 | 623.75 | 0.07% | 626 | 622.9 |
| Wed Mar 18 2026 | 609.04 | 623.29 | 2.19% | 636.7 | 609.04 |