| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 806.05 | 798.1 | -0.92% | 838.95 | 797.6 |
| Tue May 12 2026 | 801 | 805.5 | -0.06% | 830 | 801 |
| Mon May 11 2026 | 850 | 806 | -0.75% | 850 | 800 |
| Fri May 08 2026 | 827.54 | 812.09 | -2.71% | 828 | 811 |
| Thu May 07 2026 | 814.84 | 834.7 | 2.02% | 840.04 | 800.04 |
| Wed May 06 2026 | 823.95 | 818.15 | 2.64% | 825 | 786.2 |
| Tue May 05 2026 | 770 | 797.09 | 3.12% | 800 | 770 |
| Mon May 04 2026 | 731 | 773 | 2.52% | 777.84 | 731 |
| Thu Apr 30 2026 | 750 | 754 | 1.56% | 766.45 | 725.2 |
| Wed Apr 29 2026 | 728.59 | 742.45 | 1.90% | 750 | 710 |