Super Sales India share price history
SUPER
733
14.95 (-2.00%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuper Sales India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 747.95 | 733 | -2.00% | 747.95 | 717 |
| Fri Oct 17 2025 | 733.5 | 747.95 | 0.94% | 749.54 | 733.5 |
| Thu Oct 16 2025 | 735.54 | 741 | 0.74% | 750 | 726.29 |
| Wed Oct 15 2025 | 716 | 735.54 | 0.48% | 747.5 | 716 |
| Tue Oct 14 2025 | 740.04 | 732.04 | -1.03% | 750 | 725 |
| Mon Oct 13 2025 | 750 | 739.65 | -0.20% | 750 | 736.04 |
| Fri Oct 10 2025 | 766 | 741.15 | -2.93% | 770 | 740 |
| Thu Oct 09 2025 | 750.25 | 763.54 | 1.77% | 769 | 750.25 |
| Wed Oct 08 2025 | 757.5 | 750.25 | -0.96% | 765 | 745 |
| Tue Oct 07 2025 | 766.54 | 757.5 | -1.11% | 772.9 | 756.04 |