| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 866.15 | 866.85 | 0.80% | 877.95 | 866 |
| Thu Jul 09 2026 | 837.34 | 859.95 | 2.94% | 865 | 837.34 |
| Wed Jul 08 2026 | 822.04 | 835.4 | 1.68% | 846.95 | 822 |
| Tue Jul 07 2026 | 832.09 | 821.59 | -1.26% | 844.5 | 818 |
| Mon Jul 06 2026 | 820 | 832.09 | 1.10% | 847.79 | 820 |
| Fri Jul 03 2026 | 849.9 | 823 | 0.37% | 849.9 | 820 |
| Wed Jul 01 2026 | 837.79 | 820 | -2.61% | 854 | 820 |
| Tue Jun 30 2026 | 840 | 842 | -0.80% | 850 | 840 |
| Mon Jun 29 2026 | 837 | 848.79 | 2.81% | 854.75 | 837 |
| Thu Jun 25 2026 | 828 | 825.59 | 2.18% | 830 | 818.09 |