| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 669 | 690 | 3.14% | 690 | 603 |
| Wed Apr 22 2026 | 669 | 669 | -3.08% | 669 | 669 |
| Tue Apr 21 2026 | 672.65 | 690.25 | 2.65% | 694.9 | 672.59 |
| Mon Apr 20 2026 | 680 | 672.4 | -1.20% | 680 | 656 |
| Fri Apr 17 2026 | 688 | 680.59 | 2.15% | 694.95 | 666 |
| Thu Apr 16 2026 | 666 | 666.29 | -0.03% | 678.79 | 657 |
| Wed Apr 15 2026 | 635 | 666.5 | 7.10% | 670 | 635 |
| Mon Apr 13 2026 | 625 | 622.34 | -0.30% | 625 | 613.45 |
| Fri Apr 10 2026 | 630 | 624.2 | -0.54% | 630.84 | 624.2 |
| Thu Apr 09 2026 | 615.4 | 627.59 | -0.06% | 629 | 615.4 |