| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 815.2 | 831 | 0.24% | 840.2 | 815.2 |
| Mon Jun 01 2026 | 811.15 | 829.04 | 2.21% | 830 | 811.09 |
| Fri May 29 2026 | 821 | 811.09 | -7.49% | 870 | 784.79 |
| Wed May 27 2026 | 836 | 876.79 | 5.48% | 888 | 835.34 |
| Tue May 26 2026 | 801.4 | 831.2 | 0.29% | 834 | 801.4 |
| Mon May 25 2026 | 844 | 828.79 | -0.62% | 845 | 820 |
| Fri May 22 2026 | 828.84 | 834 | 0.71% | 835 | 822.2 |
| Thu May 21 2026 | 805.09 | 828.15 | 2.05% | 831.75 | 805.04 |
| Wed May 20 2026 | 800.04 | 811.5 | -1.29% | 819.95 | 800.04 |
| Tue May 19 2026 | 799.95 | 822.09 | 3.32% | 835 | 799.95 |