Super Crop Safe share price history
SUCROSA
9.7
0.06 (0.62%)Last updated on 18 Feb, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Super Crop Safe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 9.7 | 9.7 | 0.62% | 9.9 | 9.55 |
| Tue Feb 17 2026 | 9.44 | 9.64 | 3.99% | 9.64 | 9.14 |
| Mon Feb 16 2026 | 9.71 | 9.27 | -2.42% | 9.71 | 9.05 |
| Fri Feb 13 2026 | 9.31 | 9.5 | 0.21% | 9.52 | 9.11 |
| Thu Feb 12 2026 | 9.36 | 9.48 | 1.28% | 9.5 | 9.36 |
| Wed Feb 11 2026 | 9.22 | 9.36 | -1.16% | 9.52 | 9.22 |
| Tue Feb 10 2026 | 9.8 | 9.47 | 1.72% | 9.8 | 9.27 |
| Mon Feb 09 2026 | 9.1 | 9.31 | 2.31% | 9.31 | 9.06 |
| Fri Feb 06 2026 | 9.02 | 9.1 | 0.89% | 9.39 | 8.85 |
| Thu Feb 05 2026 | 9.11 | 9.02 | -0.99% | 9.27 | 8.85 |
