Super Crop Safe Share Price History

SUCROSA

Chemicals Small Cap

13.290.08 (-0.60%)

Last updated on 7 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Super Crop Safe Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	13.21	13.29	-0.52%	13.35	13
Tue Oct 06 2026	13	13.36	-0.22%	13.48	13
Mon Oct 05 2026	13.01	13.39	0.30%	13.43	13
Thu Oct 01 2026	13.5	13.35	0.98%	13.5	12.89
Wed Sep 30 2026	12.81	13.22	-1.78%	13.59	12.81
Tue Sep 29 2026	13.86	13.46	-0.52%	13.86	13.21
Mon Sep 28 2026	13.5	13.53	-2.52%	13.93	13.5
Fri Sep 25 2026	14	13.88	0.51%	14	13.5
Thu Sep 24 2026	13.3	13.81	1.84%	13.94	13.25
Wed Sep 23 2026	13.47	13.56	0.67%	14	13

1
2
3
4
...
25

Super Crop Safe Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support