Super Crop Safe share price history
SUCROSA
8
0.14 (-1.72%)Last updated on 4 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuper Crop Safe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 8.1 | 8 | -1.72% | 8.39 | 7.86 |
| Wed Dec 03 2025 | 8.05 | 8.14 | 1.12% | 8.34 | 7.65 |
| Tue Dec 02 2025 | 8.64 | 8.05 | -5.29% | 8.64 | 7.73 |
| Mon Dec 01 2025 | 8.65 | 8.5 | -1.16% | 8.88 | 8.5 |
| Fri Nov 28 2025 | 8.81 | 8.6 | -0.92% | 9 | 8.6 |
| Thu Nov 27 2025 | 8.69 | 8.68 | -2.36% | 9 | 8.61 |
| Wed Nov 26 2025 | 9.39 | 8.89 | -2.74% | 9.39 | 8.8 |
| Tue Nov 25 2025 | 8.6 | 9.14 | 4.70% | 9.31 | 8.39 |
| Mon Nov 24 2025 | 9.35 | 8.73 | -2.24% | 9.35 | 8.14 |
| Fri Nov 21 2025 | 9.09 | 8.93 | -0.78% | 9.09 | 8.75 |