Super Crop Safe share price history
SUCROSA
11.6
0.35 (3.11%)Last updated on 11 Sep, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuper Crop Safe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 11.48 | 11.6 | 3.11% | 11.7 | 11.25 |
| Wed Sep 10 2025 | 11.59 | 11.25 | -2.77% | 11.82 | 11.05 |
| Tue Sep 09 2025 | 11.05 | 11.57 | -0.60% | 12.1 | 11.05 |
| Mon Sep 08 2025 | 11.73 | 11.64 | -0.60% | 11.81 | 11.44 |
| Fri Sep 05 2025 | 11.55 | 11.71 | -0.34% | 12 | 11.47 |
| Thu Sep 04 2025 | 11.75 | 11.75 | -1.09% | 12.07 | 11.75 |
| Wed Sep 03 2025 | 11.85 | 11.88 | 0.85% | 11.94 | 11.71 |
| Tue Sep 02 2025 | 11.69 | 11.78 | 0.08% | 11.89 | 11.47 |
| Mon Sep 01 2025 | 11.89 | 11.77 | 0.77% | 11.89 | 11.51 |
| Fri Aug 29 2025 | 12.25 | 11.68 | -2.83% | 12.25 | 11.6 |