Super Crop Safe share price history
SUCROSA
11.35
0.17 (-1.48%)Last updated on 23 Oct, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuper Crop Safe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 11.21 | 11.35 | -1.48% | 11.7 | 11.15 |
| Tue Oct 21 2025 | 11.56 | 11.52 | -0.35% | 11.78 | 11.31 |
| Mon Oct 20 2025 | 11.84 | 11.56 | -0.34% | 11.97 | 11.47 |
| Fri Oct 17 2025 | 11.98 | 11.6 | -2.52% | 11.98 | 11.55 |
| Thu Oct 16 2025 | 11.85 | 11.9 | 0.42% | 12 | 11.51 |
| Wed Oct 15 2025 | 12.1 | 11.85 | -2.07% | 12.1 | 11.51 |
| Tue Oct 14 2025 | 12.03 | 12.1 | 1.51% | 12.14 | 11.78 |
| Mon Oct 13 2025 | 11.6 | 11.92 | 0.25% | 12.18 | 11.6 |
| Fri Oct 10 2025 | 11.84 | 11.89 | 0.42% | 12 | 11.6 |
| Thu Oct 09 2025 | 11.55 | 11.84 | -1.09% | 12.27 | 11.55 |