Super Crop Safe share price history
SUCROSA
9.02
0.02 (0.22%)Last updated on 5 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Super Crop Safe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 9.12 | 9.02 | 0.22% | 9.27 | 8.85 |
| Tue Feb 03 2026 | 9.18 | 9 | -1.10% | 9.44 | 8.51 |
| Mon Feb 02 2026 | 9.55 | 9.1 | -7.24% | 9.6 | 9 |
| Sun Feb 01 2026 | 10.1 | 9.81 | 0.93% | 10.1 | 9.21 |
| Fri Jan 30 2026 | 9.1 | 9.72 | 6.81% | 9.89 | 8.75 |
| Thu Jan 29 2026 | 9.09 | 9.1 | 2.94% | 9.39 | 8.55 |
| Wed Jan 28 2026 | 9.98 | 8.84 | -9.61% | 9.98 | 8.55 |
| Tue Jan 27 2026 | 9.44 | 9.78 | 2.30% | 9.94 | 8.56 |
| Fri Jan 23 2026 | 9.47 | 9.56 | 0.42% | 9.97 | 9.43 |
| Thu Jan 22 2026 | 9.63 | 9.52 | 0.11% | 9.81 | 9.39 |
