Super Crop Safe share price history
SUCROSA
12.21
0.70 (6.08%)Last updated on 1 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuper Crop Safe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 11.89 | 12.21 | 6.08% | 13 | 11.8 |
| Tue Sep 30 2025 | 11.93 | 11.51 | -1.54% | 11.93 | 11.35 |
| Mon Sep 29 2025 | 11.39 | 11.69 | 0.43% | 12.3 | 11.39 |
| Fri Sep 26 2025 | 13 | 11.64 | -10.67% | 13.25 | 11.17 |
| Thu Sep 25 2025 | 12.56 | 13.03 | 1.80% | 13.39 | 12.25 |
| Wed Sep 24 2025 | 13.5 | 12.8 | -0.78% | 13.5 | 12.63 |
| Tue Sep 23 2025 | 13.21 | 12.9 | -4.02% | 13.89 | 12.75 |
| Mon Sep 22 2025 | 12.5 | 13.44 | 6.08% | 14.19 | 12.5 |
| Fri Sep 19 2025 | 12.55 | 12.67 | -1.48% | 13.19 | 12.55 |
| Thu Sep 18 2025 | 13.69 | 12.86 | -3.96% | 13.69 | 12.71 |