Super Crop Safe share price history
SUCROSA
8.4
0.51 (-5.72%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Super Crop Safe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 9 | 8.4 | -4.33% | 9 | 8.4 |
| Fri Jan 09 2026 | 9.35 | 8.78 | -4.36% | 9.35 | 8.55 |
| Thu Jan 08 2026 | 9.14 | 9.18 | 0.00% | 9.25 | 8.56 |
| Wed Jan 07 2026 | 9.3 | 9.18 | -0.11% | 9.3 | 9.14 |
| Tue Jan 06 2026 | 9.18 | 9.19 | 0.00% | 9.35 | 9.01 |
| Mon Jan 05 2026 | 9.18 | 9.19 | -0.97% | 9.61 | 9.18 |
| Fri Jan 02 2026 | 9.43 | 9.28 | 1.09% | 9.52 | 9.11 |
| Thu Jan 01 2026 | 9.44 | 9.18 | -1.82% | 9.53 | 9.06 |
| Wed Dec 31 2025 | 9.43 | 9.35 | -0.85% | 9.43 | 8.76 |
| Tue Dec 30 2025 | 9.5 | 9.43 | -3.87% | 9.75 | 9.4 |
