Super Crop Safe share price history
SUCROSA
8.93
1.03 (-10.34%)Last updated on 12 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuper Crop Safe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 9.13 | 8.93 | -10.34% | 9.45 | 8.9 |
| Mon Nov 10 2025 | 10.47 | 9.96 | -2.92% | 10.64 | 9.94 |
| Fri Nov 07 2025 | 10.25 | 10.26 | 0.10% | 10.47 | 10.1 |
| Thu Nov 06 2025 | 10.43 | 10.25 | -1.73% | 10.59 | 10.19 |
| Tue Nov 04 2025 | 10.5 | 10.43 | -1.97% | 10.71 | 10.38 |
| Mon Nov 03 2025 | 10.35 | 10.64 | 2.80% | 10.68 | 10.35 |
| Fri Oct 31 2025 | 11.02 | 10.35 | -5.65% | 11.02 | 10.25 |
| Thu Oct 30 2025 | 11 | 10.97 | -0.45% | 11.25 | 10.85 |
| Wed Oct 29 2025 | 11 | 11.02 | -0.81% | 11.32 | 10.89 |
| Tue Oct 28 2025 | 11.17 | 11.11 | 2.02% | 11.68 | 10.89 |