Super Crop Safe share price history
SUCROSA
9.1
0.32 (3.64%)Last updated on 24 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Super Crop Safe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 8.85 | 9.1 | 3.76% | 9.2 | 8.65 |
| Tue Dec 23 2025 | 8.55 | 8.77 | 2.45% | 8.8 | 8.17 |
| Mon Dec 22 2025 | 8.89 | 8.56 | -0.81% | 9.19 | 8.51 |
| Fri Dec 19 2025 | 8.6 | 8.63 | 1.53% | 8.75 | 8.55 |
| Thu Dec 18 2025 | 8.75 | 8.5 | -2.86% | 8.84 | 8.14 |
| Wed Dec 17 2025 | 8.47 | 8.75 | 3.43% | 9.01 | 8.46 |
| Tue Dec 16 2025 | 8.94 | 8.46 | -5.37% | 9.18 | 8.05 |
| Mon Dec 15 2025 | 9.05 | 8.94 | 0.90% | 9.3 | 8.69 |
| Fri Dec 12 2025 | 8.43 | 8.86 | 8.71% | 9.3 | 8.19 |
| Thu Dec 11 2025 | 7.59 | 8.15 | 7.38% | 8.39 | 7.59 |
