Super Crop Safe Share Price History

SUCROSA

Chemicals Small Cap

12.410.25 (2.06%)

Last updated on 28 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Super Crop Safe Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	12.17	12.41	2.14%	12.42	11.85
Tue Oct 27 2026	11.81	12.15	3.14%	12.36	11.51
Mon Oct 26 2026	11.68	11.78	1.20%	11.8	11.06
Fri Oct 23 2026	11.42	11.64	1.84%	11.82	10.98
Thu Oct 22 2026	12	11.43	-4.91%	12	11.42
Wed Oct 21 2026	12.32	12.02	-4.91%	12.97	12.02
Mon Oct 19 2026	13.03	12.64	-2.99%	13.03	12.39
Fri Oct 16 2026	13.31	13.03	-0.23%	13.31	12.6
Thu Oct 15 2026	12.8	13.06	1.71%	13.43	12.22
Wed Oct 14 2026	12.25	12.84	2.72%	12.98	12.23

1
2
3
4
...
25

Super Crop Safe Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support