| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 12 | 11.62 | -4.68% | 12.6 | 11.6 |
| Thu Aug 21 2025 | 12 | 12.19 | 1.50% | 12.44 | 12 |
| Wed Aug 20 2025 | 12.3 | 12.01 | -2.67% | 12.57 | 11.56 |
| Tue Aug 19 2025 | 11.5 | 12.34 | 1.98% | 12.36 | 11.44 |
| Mon Aug 18 2025 | 12.22 | 12.1 | -0.98% | 12.64 | 11.8 |
| Thu Aug 14 2025 | 11.8 | 12.22 | 5.34% | 12.3 | 11.6 |
| Wed Aug 13 2025 | 11.56 | 11.6 | 2.84% | 11.85 | 11.13 |
| Tue Aug 12 2025 | 11.68 | 11.28 | -1.57% | 11.68 | 11.19 |
| Mon Aug 11 2025 | 12.06 | 11.46 | -2.96% | 12.06 | 11.05 |
| Fri Aug 08 2025 | 11.88 | 11.81 | 0.51% | 11.88 | 11.69 |