Sunrakshakk Industries India share price history
SUNRAKSHAK
230
3.30 (1.46%)Last updated on 10 Nov, 2025 | 10:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunrakshakk Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 226.7 | 230 | 1.46% | 232 | 226.7 |
| Fri Nov 07 2025 | 225.1 | 226.69 | 1.27% | 230.39 | 221.05 |
| Thu Nov 06 2025 | 225.1 | 223.85 | -1.82% | 231.05 | 220.1 |
| Tue Nov 04 2025 | 226.39 | 228 | -0.63% | 233.89 | 226.39 |
| Mon Nov 03 2025 | 231.94 | 229.44 | -1.08% | 234 | 228.35 |
| Fri Oct 31 2025 | 229.1 | 231.94 | -0.07% | 234.8 | 228 |
| Thu Oct 30 2025 | 237.8 | 232.1 | -1.84% | 238 | 230 |
| Wed Oct 29 2025 | 235 | 236.44 | 0.85% | 239.94 | 231.6 |
| Tue Oct 28 2025 | 241.8 | 234.44 | -3.24% | 241.8 | 232 |
| Mon Oct 27 2025 | 238.19 | 242.3 | 1.75% | 245 | 235.35 |