Sunrakshakk Industries India share price history
SUNRAKSHAK
220
4.75 (2.21%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunrakshakk Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 217.95 | 220 | 2.21% | 221.95 | 213.95 |
| Wed Dec 03 2025 | 217 | 215.25 | -0.39% | 220.39 | 213.35 |
| Tue Dec 02 2025 | 219.05 | 216.1 | -1.35% | 220.89 | 212.6 |
| Mon Dec 01 2025 | 217.25 | 219.05 | 0.83% | 221 | 217.25 |
| Fri Nov 28 2025 | 214.19 | 217.25 | -0.54% | 218 | 214.19 |
| Thu Nov 27 2025 | 218.94 | 218.44 | -0.23% | 221.89 | 216 |
| Wed Nov 26 2025 | 221.85 | 218.94 | 0.46% | 221.85 | 216 |
| Tue Nov 25 2025 | 210 | 217.94 | 0.37% | 221.85 | 210 |
| Mon Nov 24 2025 | 229.94 | 217.14 | -4.34% | 229.94 | 216 |
| Fri Nov 21 2025 | 228 | 227 | 0.53% | 228 | 222.05 |