Sunrakshakk Industries India share price history
SUNRAKSHAK
1167
17.20 (1.50%)Last updated on 9 Sep, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunrakshakk Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 1167.1 | 1167 | 1.50% | 1167.1 | 1167 |
| Mon Sep 08 2025 | 1144.94 | 1149.8 | 1.47% | 1172 | 1133.19 |
| Fri Sep 05 2025 | 1163.9 | 1133.19 | -1.28% | 1163.9 | 1112.19 |
| Thu Sep 04 2025 | 1156.9 | 1147.84 | 1.17% | 1157 | 1126.3 |
| Wed Sep 03 2025 | 1148.69 | 1134.59 | -1.22% | 1155 | 1121.09 |
| Tue Sep 02 2025 | 1161 | 1148.59 | -0.79% | 1169.9 | 1132 |
| Mon Sep 01 2025 | 1199 | 1157.69 | 1.36% | 1199 | 1141.05 |
| Fri Aug 29 2025 | 1174.9 | 1142.19 | -1.34% | 1200 | 1117.09 |
| Thu Aug 28 2025 | 1075.05 | 1157.69 | 2.53% | 1180 | 1075.05 |
| Tue Aug 26 2025 | 1150 | 1129.09 | -4.03% | 1189.59 | 1120 |