Sunrakshakk Industries India share price history
SUNRAKSHAK
247
10.50 (-4.08%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunrakshakk Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 252.15 | 247 | -4.08% | 254.8 | 247 |
| Fri Oct 17 2025 | 254.94 | 257.5 | 2.72% | 259.85 | 252.1 |
| Thu Oct 16 2025 | 255.98 | 250.68 | -1.12% | 255.98 | 246.01 |
| Wed Oct 15 2025 | 252.98 | 253.51 | 0.77% | 259.77 | 246.51 |
| Tue Oct 14 2025 | 250.01 | 251.58 | -0.49% | 254 | 250.01 |
| Mon Oct 13 2025 | 250.01 | 252.81 | -0.87% | 257.39 | 245.38 |
| Fri Oct 10 2025 | 261.98 | 255.02 | -2.05% | 261.98 | 253.01 |
| Thu Oct 09 2025 | 266.98 | 260.36 | 0.22% | 266.98 | 257.5 |
| Wed Oct 08 2025 | 270 | 259.8 | -2.76% | 273.8 | 258 |
| Tue Oct 07 2025 | 252 | 267.18 | 9.46% | 268.48 | 245.88 |