| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1214 | 1201 | 3.84% | 1214 | 1161.1 |
| Thu Aug 14 2025 | 1150 | 1156.55 | 1.30% | 1171 | 1125 |
| Wed Aug 13 2025 | 1160 | 1141.75 | 2.56% | 1160 | 1111 |
| Tue Aug 12 2025 | 1110 | 1113.3 | 0.30% | 1139 | 1101.09 |
| Mon Aug 11 2025 | 1053 | 1110 | 0.34% | 1124.8 | 1053 |
| Fri Aug 08 2025 | 1153 | 1106.19 | -1.41% | 1153 | 1091 |
| Thu Aug 07 2025 | 1066.59 | 1122 | 2.95% | 1130 | 1053 |
| Wed Aug 06 2025 | 1127 | 1089.8 | -3.16% | 1127 | 1080.15 |
| Tue Aug 05 2025 | 1130 | 1125.34 | -0.93% | 1157 | 1110 |
| Mon Aug 04 2025 | 1198.94 | 1135.9 | -2.18% | 1198.94 | 1111.19 |