Sunrakshakk Industries India share price history
SUNRAKSHAK
1022.85
15.25 (1.51%)Last updated on 30 Sep, 2025 | 09:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSunrakshakk Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1000.3 | 1022.85 | 1.51% | 1022.85 | 1000.3 |
| Mon Sep 29 2025 | 1005.04 | 1007.59 | -1.10% | 1020 | 985 |
| Fri Sep 26 2025 | 1039.94 | 1018.75 | -0.96% | 1044 | 1001.09 |
| Thu Sep 25 2025 | 1025 | 1028.65 | 0.58% | 1034.9 | 1010.04 |
| Wed Sep 24 2025 | 1040 | 1022.75 | -2.11% | 1045 | 1010 |
| Tue Sep 23 2025 | 1050 | 1044.84 | -1.37% | 1059.9 | 1035 |
| Mon Sep 22 2025 | 1045 | 1059.4 | 1.87% | 1067.8 | 1001.04 |
| Fri Sep 19 2025 | 1059.94 | 1040 | 0.48% | 1059.94 | 1022.04 |
| Thu Sep 18 2025 | 1050.05 | 1035.05 | -2.54% | 1074.4 | 1011.59 |
| Wed Sep 17 2025 | 1072 | 1062.05 | -1.65% | 1099 | 1009.75 |