Sunrakshakk Industries India share price history
SUNRAKSHAK
234.6
11.15 (4.99%)Last updated on 13 Jan, 2026 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sunrakshakk Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 225 | 234.6 | 10.22% | 234.6 | 225 |
| Fri Jan 09 2026 | 206.89 | 212.85 | 4.98% | 212.85 | 206.89 |
| Thu Jan 08 2026 | 205.44 | 202.75 | -2.08% | 208.25 | 202.25 |
| Wed Jan 07 2026 | 207 | 207.05 | 0.34% | 208.89 | 203 |
| Tue Jan 06 2026 | 207.8 | 206.35 | 0.51% | 209.89 | 204 |
| Mon Jan 05 2026 | 204.25 | 205.3 | -0.07% | 208.89 | 204.25 |
| Fri Jan 02 2026 | 204.94 | 205.44 | 0.74% | 206.89 | 201.1 |
| Thu Jan 01 2026 | 203 | 203.94 | 0.39% | 207.75 | 203 |
| Wed Dec 31 2025 | 204 | 203.14 | 0.07% | 206 | 202 |
| Tue Dec 30 2025 | 203.1 | 203 | -0.92% | 206 | 201.19 |
