Sunrakshakk Industries India share price history
SUNRAKSHAK
245.7
12.90 (-4.99%)Last updated on 19 Jan, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sunrakshakk Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 263.95 | 245.7 | -4.99% | 271 | 245.7 |
| Fri Jan 16 2026 | 255.94 | 258.6 | 4.99% | 258.6 | 251.25 |
| Wed Jan 14 2026 | 243.94 | 246.3 | 4.99% | 246.3 | 238 |
| Tue Jan 13 2026 | 225 | 234.6 | 4.99% | 234.6 | 225 |
| Mon Jan 12 2026 | 223.44 | 223.44 | 4.98% | 223.44 | 207 |
| Fri Jan 09 2026 | 206.89 | 212.85 | 4.98% | 212.85 | 206.89 |
| Thu Jan 08 2026 | 205.44 | 202.75 | -2.08% | 208.25 | 202.25 |
| Wed Jan 07 2026 | 207 | 207.05 | 0.34% | 208.89 | 203 |
| Tue Jan 06 2026 | 207.8 | 206.35 | 0.51% | 209.89 | 204 |
| Mon Jan 05 2026 | 204.25 | 205.3 | -0.07% | 208.89 | 204.25 |
