Sunrakshakk Industries India share price history
SUNRAKSHAK
206.6
2.35 (-1.12%)Last updated on 24 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sunrakshakk Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 207 | 206.6 | -1.12% | 210.95 | 206.15 |
| Tue Dec 23 2025 | 205.1 | 208.94 | 0.51% | 212.94 | 205.1 |
| Mon Dec 22 2025 | 206.1 | 207.89 | 0.80% | 211.44 | 206 |
| Fri Dec 19 2025 | 208.25 | 206.25 | -0.72% | 210.75 | 206 |
| Thu Dec 18 2025 | 206 | 207.75 | -0.98% | 212.89 | 206 |
| Wed Dec 17 2025 | 210 | 209.8 | 0.12% | 214.89 | 208.55 |
| Tue Dec 16 2025 | 215.64 | 209.55 | -2.35% | 215.64 | 209.1 |
| Mon Dec 15 2025 | 212.6 | 214.6 | 0.94% | 218.94 | 209 |
| Fri Dec 12 2025 | 215 | 212.6 | -0.68% | 215.8 | 211.6 |
| Thu Dec 11 2025 | 210.1 | 214.05 | 1.21% | 215.94 | 210.1 |
