Sunrakshakk Industries India Share Price History

SUNRAKSHAK

Textile Small Cap

358.90.00 (0.00%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Sunrakshakk Industries India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	358.9	358.9	0.00%	363.2	350.05
Wed Sep 30 2026	365.89	358.89	-1.84%	367.39	355.04
Tue Sep 29 2026	366.89	365.6	1.66%	368.29	357
Mon Sep 28 2026	366	359.64	-1.79%	367.85	357
Fri Sep 25 2026	367.5	366.2	-0.42%	367.5	365.45
Thu Sep 24 2026	367.5	367.75	0.31%	371.7	357.04
Wed Sep 23 2026	363.1	366.6	0.48%	370	362.5
Tue Sep 22 2026	365.5	364.85	-0.04%	368.89	363
Mon Sep 21 2026	366	365	-0.95%	369.79	364
Fri Sep 18 2026	369.64	368.5	1.77%	369.95	363.5

1
2
3
4

Sunrakshakk Industries India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support