Sunrakshakk Industries India Share Price History

SUNRAKSHAK

Textile Small Cap

359.851.25 (-0.35%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Sunrakshakk Industries India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	361.45	359.85	-0.35%	363.8	355.4
Wed Oct 21 2026	360.14	361.1	0.18%	365.14	360
Mon Oct 19 2026	363.6	360.45	-0.85%	365	359.89
Fri Oct 16 2026	363.85	363.54	-1.60%	368	358.1
Thu Oct 15 2026	362.1	369.45	1.08%	370	362
Wed Oct 14 2026	367.5	365.5	-1.45%	372	363.29
Tue Oct 13 2026	365	370.89	1.53%	371.5	365
Mon Oct 12 2026	363.89	365.29	1.36%	370	360
Fri Oct 09 2026	359.79	360.39	1.87%	361.89	354
Thu Oct 08 2026	361.14	353.79	-0.87%	362.1	349.6

1
2
3
4
5

Sunrakshakk Industries India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support