Sungold Media And Entertainment Share Price History

SMEL

Media & Entertainment Small Cap

25.570.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Sungold Media And Entertainment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 23 2026	25.55	25.56	4.93%	25.56	25.55
Tue Sep 22 2026	24.36	24.36	5.00%	24.36	24.36
Mon Sep 21 2026	23.2	23.2	4.98%	23.2	23.2
Fri Sep 18 2026	22.1	22.1	5.04%	22.1	22.1
Fri Sep 11 2026	21.04	21.04	4.99%	21.04	21.04
Thu Sep 10 2026	19.89	20.04	4.92%	20.04	19.89
Wed Sep 09 2026	19.1	19.1	-4.98%	19.1	19.1
Fri Aug 28 2026	20.1	20.1	5.02%	20.1	20.1
Tue Aug 25 2026	19.14	19.14	1.32%	19.14	19.14
Mon Aug 24 2026	18.89	18.89	4.94%	18.89	18.89

1
2
3
4

Sungold Media And Entertainment Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support