Sungold Media And Entertainment share price history

SMEL

10.21

0.53 (-4.93%)
Last updated on 18 Aug, 2025 | 15:16 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sungold Media And Entertainment Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202510.2110.21-4.85%10.2110.21
Thu Aug 14 202510.7310.73-5.04%10.7310.73
Wed Aug 13 202511.311.3-4.96%11.311.3
Tue Aug 12 202511.8911.89-4.96%11.8911.89
Wed Aug 06 202512.5112.51-4.87%12.5112.51
Tue Aug 05 202514.5313.15-5.05%14.5313.15
Tue Jul 22 202513.8513.854.53%13.8513.85
Mon Jul 21 202513.2513.254.17%13.2513.25
Fri Jul 18 202512.7212.725.04%12.7212.72
Thu Jul 17 202512.1112.114.85%12.1112.11