Sungold Media And Entertainment share price history
SMEL
10.19
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSungold Media And Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 10.18 | 10.18 | -5.04% | 10.18 | 10.18 |
| Wed Aug 20 2025 | 10.72 | 10.72 | 5.00% | 10.72 | 10.72 |
| Mon Aug 18 2025 | 10.21 | 10.21 | -4.85% | 10.21 | 10.21 |
| Thu Aug 14 2025 | 10.73 | 10.73 | -5.04% | 10.73 | 10.73 |
| Wed Aug 13 2025 | 11.3 | 11.3 | -4.96% | 11.3 | 11.3 |
| Tue Aug 12 2025 | 11.89 | 11.89 | -4.96% | 11.89 | 11.89 |
| Wed Aug 06 2025 | 12.51 | 12.51 | -4.87% | 12.51 | 12.51 |
| Tue Aug 05 2025 | 14.53 | 13.15 | -5.05% | 14.53 | 13.15 |
| Tue Jul 22 2025 | 13.85 | 13.85 | 4.53% | 13.85 | 13.85 |
| Mon Jul 21 2025 | 13.25 | 13.25 | 4.17% | 13.25 | 13.25 |