Sungold Media And Entertainment share price history
SMEL
9.59
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Sungold Media And Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 9.59 | 9.59 | 4.92% | 9.59 | 9.59 |
| Mon Feb 02 2026 | 9.14 | 9.14 | 4.94% | 9.14 | 9.14 |
| Fri Jan 30 2026 | 8.71 | 8.71 | 4.94% | 8.71 | 8.71 |
| Wed Jan 21 2026 | 8.3 | 8.3 | 5.06% | 8.3 | 8.3 |
| Thu Jan 08 2026 | 7.9 | 7.9 | -4.93% | 7.9 | 7.9 |
| Wed Jan 07 2026 | 8.31 | 8.31 | -5.03% | 8.31 | 8.31 |
| Fri Sep 19 2025 | 8.75 | 8.75 | -4.99% | 8.75 | 8.75 |
| Tue Sep 16 2025 | 9.21 | 9.21 | -4.86% | 9.21 | 9.21 |
| Fri Sep 05 2025 | 9.68 | 9.68 | -4.91% | 9.68 | 9.68 |
| Thu Sep 04 2025 | 10.18 | 10.18 | -5.04% | 10.18 | 10.18 |
Sungold Media And Entertainment Associated Pages
- Sungold Media And Entertainment Share Price
- Sungold Media And Entertainment Share Price chart
- Sungold Media And Entertainment Fundamental Analysis
- Sungold Media And Entertainment Technical Analysis
- Sungold Media And Entertainment Peer Comparison
- Sungold Media And Entertainment Board of Directors
- Sungold Media And Entertainment Shareholding Pattern
