Sungold Media And Entertainment share price history
SMEL
8.75
0.00 (0.00%)Last updated on 30 Sep, 2025 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSungold Media And Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 8.75 | 8.75 | -4.99% | 8.75 | 8.75 |
| Tue Sep 16 2025 | 9.21 | 9.21 | -4.86% | 9.21 | 9.21 |
| Fri Sep 05 2025 | 9.68 | 9.68 | -4.91% | 9.68 | 9.68 |
| Thu Sep 04 2025 | 10.18 | 10.18 | -5.04% | 10.18 | 10.18 |
| Wed Aug 20 2025 | 10.72 | 10.72 | 5.00% | 10.72 | 10.72 |
| Mon Aug 18 2025 | 10.21 | 10.21 | -4.85% | 10.21 | 10.21 |
| Thu Aug 14 2025 | 10.73 | 10.73 | -5.04% | 10.73 | 10.73 |
| Wed Aug 13 2025 | 11.3 | 11.3 | -4.96% | 11.3 | 11.3 |
| Tue Aug 12 2025 | 11.89 | 11.89 | -4.96% | 11.89 | 11.89 |
| Wed Aug 06 2025 | 12.51 | 12.51 | -4.87% | 12.51 | 12.51 |