Sungold Media And Entertainment Share Price History

SMEL

Media & Entertainment Small Cap

300.08 (0.27%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sungold Media And Entertainment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	30	30	0.27%	30	30
Mon Nov 09 2026	29.92	29.92	4.98%	29.92	29.92
Sun Nov 08 2026	28.5	28.5	3.64%	28.5	28.5
Fri Nov 06 2026	27.5	27.5	4.05%	27.5	27.5
Thu Nov 05 2026	26.45	26.43	4.88%	26.45	26.43
Thu Oct 22 2026	25.2	25.2	-1.41%	25.2	25.2
Wed Sep 23 2026	25.55	25.56	4.93%	25.56	25.55
Tue Sep 22 2026	24.36	24.36	5.00%	24.36	24.36
Mon Sep 21 2026	23.2	23.2	4.98%	23.2	23.2
Fri Sep 18 2026	22.1	22.1	5.04%	22.1	22.1

1
2
3
4
5

Sungold Media And Entertainment Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support