Sungold Media And Entertainment share price history
SMEL
7.91
0.00 (0.00%)Last updated on 14 Jan, 2026 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sungold Media And Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 7.9 | 7.9 | -4.93% | 7.9 | 7.9 |
| Wed Jan 07 2026 | 8.31 | 8.31 | -5.03% | 8.31 | 8.31 |
| Fri Sep 19 2025 | 8.75 | 8.75 | -4.99% | 8.75 | 8.75 |
| Tue Sep 16 2025 | 9.21 | 9.21 | -4.86% | 9.21 | 9.21 |
| Fri Sep 05 2025 | 9.68 | 9.68 | -4.91% | 9.68 | 9.68 |
| Thu Sep 04 2025 | 10.18 | 10.18 | -5.04% | 10.18 | 10.18 |
| Wed Aug 20 2025 | 10.72 | 10.72 | 5.00% | 10.72 | 10.72 |
| Mon Aug 18 2025 | 10.21 | 10.21 | -4.85% | 10.21 | 10.21 |
| Thu Aug 14 2025 | 10.73 | 10.73 | -5.04% | 10.73 | 10.73 |
| Wed Aug 13 2025 | 11.3 | 11.3 | -4.96% | 11.3 | 11.3 |
