Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 30 2025 | 797.55 | 792.6 | 0.60% | 797.55 | 788.05 |
Mon Sep 29 2025 | 800 | 787.9 | -1.70% | 809.25 | 781.5 |
Fri Sep 26 2025 | 809.59 | 801.5 | -0.42% | 817.45 | 791.09 |
Thu Sep 25 2025 | 815 | 804.9 | -1.53% | 820.95 | 803.95 |
Wed Sep 24 2025 | 820.4 | 817.4 | -0.16% | 825 | 810.5 |
Tue Sep 23 2025 | 822.5 | 818.7 | 1.03% | 825.15 | 804 |
Mon Sep 22 2025 | 823 | 810.34 | -1.75% | 828 | 806.04 |
Fri Sep 19 2025 | 842.79 | 824.79 | -2.54% | 857.79 | 823 |
Thu Sep 18 2025 | 860 | 846.29 | -0.15% | 874 | 841.09 |
Wed Sep 17 2025 | 839.29 | 847.59 | 1.48% | 869.9 | 832.04 |