| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 805.05 | 791.3 | -1.31% | 818.9 | 788 |
| Thu Aug 07 2025 | 809.84 | 801.79 | -0.24% | 809.95 | 795 |
| Wed Aug 06 2025 | 803.7 | 803.75 | 0.51% | 815 | 792.09 |
| Tue Aug 05 2025 | 818.29 | 799.7 | -1.55% | 818.29 | 777.59 |
| Mon Aug 04 2025 | 829.59 | 812.25 | -0.34% | 829.59 | 801 |
| Fri Aug 01 2025 | 805.59 | 815.04 | 0.98% | 824.29 | 805 |
| Thu Jul 31 2025 | 812 | 807.15 | -2.76% | 829.95 | 799.29 |
| Wed Jul 30 2025 | 850.04 | 830.09 | -1.64% | 850.04 | 825.34 |
| Tue Jul 29 2025 | 859.2 | 843.9 | -0.04% | 859.2 | 828.84 |
| Mon Jul 28 2025 | 876.34 | 844.25 | -3.66% | 889.54 | 840 |