Sundrop Brands share price history
SUNDROP
666.35
6.60 (-0.98%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Sundrop Brands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 673 | 666.35 | -0.98% | 677.7 | 663 |
| Thu Feb 19 2026 | 666.54 | 672.95 | 1.43% | 679.95 | 662 |
| Wed Feb 18 2026 | 662.79 | 663.45 | 0.10% | 664.59 | 654.34 |
| Tue Feb 17 2026 | 655 | 662.79 | 0.40% | 672 | 655 |
| Mon Feb 16 2026 | 681.09 | 660.15 | -1.62% | 689 | 643.5 |
| Fri Feb 13 2026 | 640.4 | 671.04 | 2.12% | 742 | 633 |
| Thu Feb 12 2026 | 664 | 657.09 | -1.15% | 669.84 | 652 |
| Wed Feb 11 2026 | 668.95 | 664.75 | -0.37% | 675 | 651 |
| Tue Feb 10 2026 | 639.9 | 667.2 | 4.70% | 675.9 | 638.09 |
| Mon Feb 09 2026 | 619.65 | 637.25 | 1.98% | 639.9 | 619.65 |
