| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 852.5 | 870.8 | 2.26% | 900.75 | 828.1 |
| Thu Aug 14 2025 | 863.4 | 851.54 | -2.45% | 873 | 844.09 |
| Wed Aug 13 2025 | 815 | 872.95 | 8.89% | 928 | 809.9 |
| Tue Aug 12 2025 | 805.09 | 801.65 | -0.14% | 815.7 | 799.45 |
| Mon Aug 11 2025 | 804.9 | 802.79 | 1.45% | 811.2 | 798 |
| Fri Aug 08 2025 | 805.04 | 791.29 | -1.31% | 818.9 | 788 |
| Thu Aug 07 2025 | 809.84 | 801.79 | -0.24% | 809.95 | 795 |
| Wed Aug 06 2025 | 803.7 | 803.75 | 0.51% | 815 | 792.09 |
| Tue Aug 05 2025 | 818.29 | 799.7 | -1.55% | 818.29 | 777.59 |
| Mon Aug 04 2025 | 829.59 | 812.25 | -0.34% | 829.59 | 801 |