Sundram Fasteners share price history
SUNDRMFAST
938.75
4.20 (-0.45%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sundram Fasteners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 942.95 | 938.75 | -0.45% | 946.1 | 933.7 |
| Tue Dec 23 2025 | 940.04 | 942.95 | 0.24% | 945.5 | 938 |
| Mon Dec 22 2025 | 939.75 | 940.7 | 0.10% | 946.54 | 935 |
| Fri Dec 19 2025 | 935.75 | 939.75 | 1.37% | 947.15 | 926.9 |
| Thu Dec 18 2025 | 934.59 | 927.09 | -1.28% | 939.09 | 920.09 |
| Wed Dec 17 2025 | 935.09 | 939.15 | -0.08% | 944.79 | 935.09 |
| Tue Dec 16 2025 | 948.95 | 939.9 | -0.95% | 951.59 | 935.09 |
| Mon Dec 15 2025 | 940 | 948.95 | 1.37% | 950.34 | 935 |
| Fri Dec 12 2025 | 934 | 936.09 | -0.57% | 945.7 | 926.09 |
| Thu Dec 11 2025 | 937.34 | 941.5 | 0.39% | 946 | 924.75 |
