Sundram Fasteners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 810 | 828.9 | 1.87% | 842.8 | 805 |
| Thu Apr 16 2026 | 810 | 813.7 | 0.79% | 824.5 | 803 |
| Wed Apr 15 2026 | 802.54 | 807.34 | 2.04% | 810.45 | 792 |
| Mon Apr 13 2026 | 797.04 | 791.2 | -1.44% | 799.34 | 780.34 |
| Fri Apr 10 2026 | 786.59 | 802.75 | 2.81% | 806.25 | 782 |
| Thu Apr 09 2026 | 780.25 | 780.84 | 0.08% | 799.59 | 773.9 |
| Wed Apr 08 2026 | 770 | 780.25 | 4.03% | 787.7 | 770 |
| Tue Apr 07 2026 | 765.04 | 750.04 | -2.12% | 770 | 748.75 |
| Mon Apr 06 2026 | 749.84 | 766.25 | 2.18% | 770.5 | 739.59 |
| Thu Apr 02 2026 | 752.9 | 749.9 | -0.40% | 755.09 | 730.09 |
