Sundram Fasteners share price history
SUNDRMFAST
1025.5
8.80 (0.87%)Last updated on 8 Sep, 2025 | 09:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSundram Fasteners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1014 | 1026.9 | 1.00% | 1028 | 1013 |
| Thu Sep 04 2025 | 1018 | 1016.7 | 0.24% | 1029 | 1013.9 |
| Wed Sep 03 2025 | 1030.9 | 1014.29 | -0.98% | 1030.9 | 1011.79 |
| Tue Sep 02 2025 | 1018.79 | 1024.3 | 0.55% | 1034.09 | 1018.2 |
| Mon Sep 01 2025 | 1022 | 1018.7 | -0.11% | 1029.9 | 1014 |
| Fri Aug 29 2025 | 1013.04 | 1019.84 | -0.04% | 1029.9 | 1009.65 |
| Thu Aug 28 2025 | 970 | 1020.29 | 5.13% | 1035 | 965 |
| Tue Aug 26 2025 | 986.95 | 970.5 | -1.23% | 991.79 | 956.25 |
| Mon Aug 25 2025 | 992.2 | 982.59 | -1.51% | 1000 | 976.95 |
| Fri Aug 22 2025 | 993.84 | 997.65 | 0.74% | 1003.95 | 987.2 |