Sundram Fasteners share price history
SUNDRMFAST
953.2
4.20 (0.44%)Last updated on 11 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSundram Fasteners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 949 | 953.2 | 0.44% | 958.1 | 943.45 |
| Mon Nov 10 2025 | 940.15 | 949 | 0.94% | 954.59 | 935 |
| Fri Nov 07 2025 | 942.79 | 940.15 | 0.36% | 949 | 929.15 |
| Thu Nov 06 2025 | 964.7 | 936.75 | -2.90% | 972.79 | 930.25 |
| Tue Nov 04 2025 | 964.29 | 964.7 | 0.96% | 974.59 | 955.54 |
| Mon Nov 03 2025 | 954.4 | 955.5 | 0.64% | 965.25 | 945 |
| Fri Oct 31 2025 | 965.4 | 949.4 | -1.14% | 986.79 | 945.04 |
| Thu Oct 30 2025 | 972.95 | 960.34 | -0.84% | 974.95 | 958.5 |
| Wed Oct 29 2025 | 984 | 968.45 | -0.88% | 984.84 | 965.15 |
| Tue Oct 28 2025 | 971.75 | 977.04 | 1.04% | 1022 | 967.04 |