| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 959.3 | 979.6 | 3.09% | 987.95 | 951.1 |
| Thu Aug 14 2025 | 942.59 | 950.2 | 1.01% | 960 | 942.59 |
| Wed Aug 13 2025 | 943.04 | 940.7 | -0.25% | 950.5 | 935 |
| Tue Aug 12 2025 | 923.25 | 943.04 | 1.75% | 951 | 922 |
| Mon Aug 11 2025 | 935.45 | 926.79 | -1.33% | 937 | 920.04 |
| Fri Aug 08 2025 | 942 | 939.25 | -0.82% | 953.2 | 936.9 |
| Thu Aug 07 2025 | 966 | 947 | -1.74% | 969.4 | 940.59 |
| Wed Aug 06 2025 | 950 | 963.75 | 1.03% | 967.2 | 944.29 |
| Tue Aug 05 2025 | 970.5 | 953.9 | -1.71% | 976.79 | 951.84 |
| Mon Aug 04 2025 | 990 | 970.5 | -0.82% | 990 | 965.95 |