Sundram Fasteners share price history
SUNDRMFAST
932.4
1.90 (0.20%)Last updated on 22 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sundram Fasteners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 939.45 | 932.4 | 0.20% | 943.8 | 922 |
| Wed Jan 21 2026 | 910.09 | 930.5 | 1.17% | 938.9 | 907.09 |
| Tue Jan 20 2026 | 929.95 | 919.7 | -0.65% | 929.95 | 905.29 |
| Mon Jan 19 2026 | 923.29 | 925.75 | -0.79% | 932.7 | 919.04 |
| Fri Jan 16 2026 | 925.25 | 933.15 | -0.40% | 941.79 | 925.25 |
| Wed Jan 14 2026 | 926.09 | 936.9 | 0.93% | 943.45 | 921.04 |
| Tue Jan 13 2026 | 922.4 | 928.25 | 0.63% | 943.54 | 916 |
| Mon Jan 12 2026 | 923.09 | 922.4 | -0.85% | 935.45 | 911.09 |
| Fri Jan 09 2026 | 932.04 | 930.34 | -0.76% | 937.65 | 922 |
| Thu Jan 08 2026 | 952.59 | 937.45 | -1.59% | 954.29 | 931.04 |
