Sundram Fasteners Share Price History

SUNDRMFAST

Engineering Large Cap

1078.818.60 (-1.69%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Sundram Fasteners Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	1097	1078.8	-1.69%	1097	1039
Thu Nov 05 2026	1099.5	1097.4	1.09%	1109.5	1090.09
Wed Nov 04 2026	1073	1085.59	1.18%	1089	1062.59
Tue Nov 03 2026	1090	1072.9	-0.47%	1098	1059.8
Mon Nov 02 2026	1046.59	1078	4.19%	1082.9	1037.3
Fri Oct 30 2026	1071.59	1034.69	-3.44%	1073.69	1026.19
Thu Oct 29 2026	1060	1071.59	-0.80%	1083.4	991.9
Wed Oct 28 2026	1062.5	1080.19	1.91%	1085.19	1060.3
Tue Oct 27 2026	1047.69	1059.9	1.06%	1070.59	1036
Mon Oct 26 2026	1027.09	1048.8	0.76%	1058.3	1018.7

1
2
3
4
...
25

Sundram Fasteners Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support