Sundram Fasteners Share Price History

SUNDRMFAST

Engineering Large Cap

1110.95.20 (-0.47%)

Last updated on 16 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Sundram Fasteners Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	1116.1	1110.9	-0.47%	1119.9	1103
Thu Oct 15 2026	1135.5	1116.09	-1.71%	1135.59	1102.5
Wed Oct 14 2026	1122.19	1135.5	0.26%	1144.9	1115.09
Tue Oct 13 2026	1180	1132.59	-3.17%	1180	1128.3
Mon Oct 12 2026	1127.8	1169.69	3.71%	1180	1127.8
Fri Oct 09 2026	1115	1127.8	1.76%	1139	1103.9
Thu Oct 08 2026	1159.9	1108.3	-1.66%	1159.9	1095.19
Wed Oct 07 2026	1134	1127	-1.17%	1165.9	1120.09
Tue Oct 06 2026	1115	1140.3	2.21%	1155	1101.5
Mon Oct 05 2026	1128.9	1115.59	-0.71%	1138	1110.09

1
2
3
4
...
25

Sundram Fasteners Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support