Sundram Fasteners share price history
SUNDRMFAST
928.9
6.50 (0.70%)Last updated on 14 Jan, 2026 | 10:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sundram Fasteners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 926.1 | 928.9 | 0.70% | 930.2 | 921.05 |
| Mon Jan 12 2026 | 923.09 | 922.4 | -0.85% | 935.45 | 911.09 |
| Fri Jan 09 2026 | 932.04 | 930.34 | -0.76% | 937.65 | 922 |
| Thu Jan 08 2026 | 952.59 | 937.45 | -1.59% | 954.29 | 931.04 |
| Wed Jan 07 2026 | 943 | 952.59 | 1.44% | 954 | 935.04 |
| Tue Jan 06 2026 | 940 | 939.04 | 0.00% | 947.45 | 934 |
| Mon Jan 05 2026 | 943 | 939 | -0.30% | 954.29 | 937 |
| Fri Jan 02 2026 | 942 | 941.79 | -0.46% | 955 | 936.25 |
| Thu Jan 01 2026 | 942.25 | 946.15 | 1.23% | 950 | 931.54 |
| Wed Dec 31 2025 | 923 | 934.65 | 1.34% | 936.9 | 920 |
