Sundram Fasteners share price history

SUNDRMFAST

979.6

29.40 (3.09%)
Last updated on 18 Aug, 2025 | 15:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sundram Fasteners Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025959.3979.63.09%987.95951.1
Thu Aug 14 2025942.59950.21.01%960942.59
Wed Aug 13 2025943.04940.7-0.25%950.5935
Tue Aug 12 2025923.25943.041.75%951922
Mon Aug 11 2025935.45926.79-1.33%937920.04
Fri Aug 08 2025942939.25-0.82%953.2936.9
Thu Aug 07 2025966947-1.74%969.4940.59
Wed Aug 06 2025950963.751.03%967.2944.29
Tue Aug 05 2025970.5953.9-1.71%976.79951.84
Mon Aug 04 2025990970.5-0.82%990965.95