Sundram Fasteners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 878.9 | 860.45 | -1.10% | 878.9 | 840.55 |
| Wed May 27 2026 | 868.2 | 870.04 | 0.21% | 875.54 | 858 |
| Tue May 26 2026 | 862 | 868.2 | 1.19% | 877 | 860 |
| Mon May 25 2026 | 852.04 | 857.95 | 0.69% | 871 | 849.54 |
| Fri May 22 2026 | 838.09 | 852.04 | 2.15% | 863.54 | 834.09 |
| Thu May 21 2026 | 836.25 | 834.09 | -0.05% | 845 | 826.25 |
| Wed May 20 2026 | 853.04 | 834.54 | -1.94% | 853.04 | 833 |
| Tue May 19 2026 | 830 | 851.04 | 2.20% | 861.79 | 822 |
| Mon May 18 2026 | 842.09 | 832.7 | -2.21% | 862.79 | 828.04 |
| Fri May 15 2026 | 852.95 | 851.5 | 0.08% | 869.9 | 845.54 |
Sundram Fasteners Associated Pages
