Sundram Fasteners share price history
SUNDRMFAST
998.4
18.80 (1.92%)Last updated on 30 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSundram Fasteners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 976.6 | 998.4 | 1.92% | 1004 | 976.6 |
| Mon Sep 29 2025 | 1000.5 | 979.59 | -1.17% | 1013.29 | 972.29 |
| Fri Sep 26 2025 | 1008.29 | 991.2 | -1.98% | 1019 | 989.9 |
| Thu Sep 25 2025 | 1012 | 1011.2 | -0.94% | 1023.9 | 996.79 |
| Wed Sep 24 2025 | 1030.09 | 1020.79 | -0.90% | 1044.69 | 1019.09 |
| Tue Sep 23 2025 | 1035.59 | 1030.09 | -0.01% | 1047 | 1022.29 |
| Mon Sep 22 2025 | 1038.19 | 1030.19 | -0.77% | 1056 | 1027.19 |
| Fri Sep 19 2025 | 1043.69 | 1038.19 | -0.53% | 1050.5 | 1033.69 |
| Thu Sep 18 2025 | 1062 | 1043.69 | -1.09% | 1071.09 | 1038.5 |
| Wed Sep 17 2025 | 1055.8 | 1055.19 | 0.12% | 1072 | 1048 |