Sundram Fasteners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 842.1 | 832.7 | -2.21% | 862.8 | 828.05 |
| Fri May 15 2026 | 852.95 | 851.5 | 0.08% | 869.9 | 845.54 |
| Thu May 14 2026 | 848.84 | 850.79 | 0.22% | 860.09 | 846.34 |
| Wed May 13 2026 | 830.34 | 848.9 | 2.72% | 866.9 | 830.34 |
| Tue May 12 2026 | 835 | 826.45 | -0.82% | 837.59 | 815 |
| Mon May 11 2026 | 845.95 | 833.25 | -1.44% | 852.95 | 829.79 |
| Fri May 08 2026 | 869.29 | 845.45 | -2.65% | 874.9 | 844.04 |
| Thu May 07 2026 | 879 | 868.5 | 0.18% | 879 | 865.29 |
| Wed May 06 2026 | 867 | 866.9 | 1.10% | 878.15 | 858.04 |
| Tue May 05 2026 | 881 | 857.5 | -2.67% | 887 | 855 |
Sundram Fasteners Associated Pages
