| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 942 | 937 | -1.06% | 953.2 | 937 |
| Thu Aug 07 2025 | 966 | 947 | -1.74% | 969.4 | 940.59 |
| Wed Aug 06 2025 | 950 | 963.75 | 1.03% | 967.2 | 944.29 |
| Tue Aug 05 2025 | 970.5 | 953.9 | -1.71% | 976.79 | 951.84 |
| Mon Aug 04 2025 | 990 | 970.5 | -0.82% | 990 | 965.95 |
| Fri Aug 01 2025 | 1000 | 978.5 | -0.66% | 1036.44 | 970.2 |
| Thu Jul 31 2025 | 995 | 985 | -1.97% | 1005.29 | 979 |
| Wed Jul 30 2025 | 1006.7 | 1004.79 | -0.01% | 1019.4 | 1000 |
| Tue Jul 29 2025 | 983 | 1004.9 | 1.38% | 1010 | 978.79 |
| Mon Jul 28 2025 | 1004.7 | 991.2 | -1.23% | 1010.79 | 982.29 |