Sundram Fasteners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 869.3 | 845.45 | -2.65% | 874.9 | 844.05 |
| Thu May 07 2026 | 879 | 868.5 | 0.18% | 879 | 865.29 |
| Wed May 06 2026 | 867 | 866.9 | 1.10% | 878.15 | 858.04 |
| Tue May 05 2026 | 881 | 857.5 | -2.67% | 887 | 855 |
| Mon May 04 2026 | 902.5 | 881 | 4.11% | 916.79 | 867.2 |
| Thu Apr 30 2026 | 825 | 846.2 | 0.92% | 859.7 | 820.04 |
| Wed Apr 29 2026 | 810 | 838.45 | 3.63% | 844.15 | 810 |
| Tue Apr 28 2026 | 822.2 | 809.09 | -1.16% | 825.4 | 805.9 |
| Mon Apr 27 2026 | 808.9 | 818.59 | 2.13% | 822.2 | 800 |
| Fri Apr 24 2026 | 830 | 801.54 | -2.71% | 830 | 796.59 |
Sundram Fasteners Associated Pages
