Sundram Fasteners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 838.8 | 825.6 | -2.69% | 846 | 810 |
| Fri Mar 06 2026 | 844.79 | 848.4 | -0.53% | 859.79 | 838.5 |
| Thu Mar 05 2026 | 846.95 | 852.95 | 2.04% | 859.9 | 827.09 |
| Wed Mar 04 2026 | 831 | 835.9 | -1.30% | 846.95 | 818.2 |
| Mon Mar 02 2026 | 857.54 | 846.95 | -3.00% | 874.2 | 840.04 |
| Fri Feb 27 2026 | 909.5 | 873.15 | -4.00% | 918.45 | 868.25 |
| Thu Feb 26 2026 | 910.84 | 909.54 | -0.09% | 917.7 | 905.5 |
| Wed Feb 25 2026 | 926.95 | 910.4 | -1.37% | 936.5 | 908.54 |
| Tue Feb 24 2026 | 924.59 | 923.04 | -0.51% | 930 | 916.09 |
| Mon Feb 23 2026 | 916.75 | 927.75 | 1.43% | 939 | 916.7 |
Sundram Fasteners Associated Pages
