• Home
  • Stocks
  • Sundram Fasteners Share Price History

Sundram Fasteners share price history

SUNDRMFAST

EngineeringLarge Cap

933.95

0.00 (0.00%)
Last updated on 8 Jul, 2026 | 15:45 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Sundram Fasteners Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 08 2026930933.950.42%938.9927.75
Tue Jul 07 2026948930.09-0.75%948928.84
Mon Jul 06 2026932937.090.53%940.04914.95
Fri Jul 03 2026947932.15-1.52%957.2928.04
Thu Jul 02 2026944946.540.98%951.95935.04
Wed Jul 01 2026926.09937.340.34%942.95925.25
Tue Jun 30 2026938.9934.150.58%943.09919.04
Mon Jun 29 2026933.54928.79-0.02%934907.2
Thu Jun 25 20269109293.03%934.59904.84
Wed Jun 24 2026883.25901.652.08%906872.65

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now