Sundram Fasteners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 755.6 | 749.05 | -1.78% | 758.85 | 740.25 |
| Fri Mar 27 2026 | 798.95 | 762.65 | -4.55% | 800.95 | 754.04 |
| Wed Mar 25 2026 | 804.5 | 799 | 0.47% | 819 | 795 |
| Tue Mar 24 2026 | 810.5 | 795.29 | -0.20% | 812.59 | 775.09 |
| Mon Mar 23 2026 | 812.95 | 796.9 | -1.98% | 812.95 | 784.59 |
| Fri Mar 20 2026 | 820 | 813 | -0.26% | 825 | 796.34 |
| Thu Mar 19 2026 | 801 | 815.15 | 0.51% | 822.45 | 801 |
| Wed Mar 18 2026 | 833 | 811 | -1.63% | 835 | 808.59 |
| Tue Mar 17 2026 | 806.25 | 824.4 | 2.00% | 833.7 | 805.84 |
| Mon Mar 16 2026 | 825.54 | 808.25 | -1.70% | 825.95 | 791 |
Sundram Fasteners Associated Pages
