| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1041.8 | 1029.4 | -0.69% | 1045 | 1026.6 |
| Tue Jul 15 2025 | 1045.59 | 1036.59 | 0.18% | 1049.8 | 1030.5 |
| Mon Jul 14 2025 | 1030.09 | 1034.69 | 0.45% | 1049.9 | 1015.5 |
| Fri Jul 11 2025 | 1015 | 1030.09 | -0.34% | 1038 | 1012.2 |
| Thu Jul 10 2025 | 1009.29 | 1033.59 | 0.87% | 1049 | 1009.29 |
| Wed Jul 09 2025 | 1031 | 1024.69 | -0.80% | 1039.69 | 1018 |
| Tue Jul 08 2025 | 1045.19 | 1033 | -1.32% | 1048.3 | 1025 |
| Mon Jul 07 2025 | 1077.5 | 1046.8 | -2.20% | 1080 | 1040.3 |
| Fri Jul 04 2025 | 1064.9 | 1070.3 | 1.44% | 1075 | 1050 |
| Thu Jul 03 2025 | 1049 | 1055.09 | 1.02% | 1068.69 | 1037.09 |