Sundram Fasteners share price history
SUNDRMFAST
924.5
9.65 (1.05%)Last updated on 17 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sundram Fasteners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 914.8 | 924.5 | 1.06% | 929.4 | 904.2 |
| Mon Feb 16 2026 | 926.04 | 914.84 | -1.21% | 934.75 | 911 |
| Fri Feb 13 2026 | 940.09 | 926.04 | -1.50% | 940.09 | 916.2 |
| Thu Feb 12 2026 | 940 | 940.15 | -0.57% | 945.54 | 929.25 |
| Wed Feb 11 2026 | 929.25 | 945.54 | 1.76% | 949 | 927.54 |
| Tue Feb 10 2026 | 930 | 929.2 | 0.23% | 932.45 | 922.75 |
| Mon Feb 09 2026 | 930.59 | 927.09 | -0.38% | 936 | 923.5 |
| Fri Feb 06 2026 | 912 | 930.59 | 0.65% | 934.59 | 903 |
| Thu Feb 05 2026 | 942 | 924.54 | -2.72% | 945.65 | 915.4 |
| Wed Feb 04 2026 | 979.79 | 950.4 | -3.00% | 979.79 | 938.09 |
