Sundram Fasteners share price history
SUNDRMFAST
935.3
0.80 (0.09%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSundram Fasteners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 930 | 935.3 | 0.09% | 942.6 | 928 |
| Wed Dec 03 2025 | 954.4 | 934.5 | -1.69% | 954.4 | 928.59 |
| Tue Dec 02 2025 | 962.9 | 950.54 | -0.79% | 989.5 | 946.59 |
| Mon Dec 01 2025 | 934.79 | 958.15 | 2.50% | 971.5 | 934.79 |
| Fri Nov 28 2025 | 958.7 | 934.75 | -2.08% | 958.84 | 932 |
| Thu Nov 27 2025 | 962.95 | 954.65 | -0.75% | 966.9 | 950.09 |
| Wed Nov 26 2025 | 972.54 | 961.84 | -0.31% | 972.54 | 951.79 |
| Tue Nov 25 2025 | 987 | 964.84 | -2.28% | 989.75 | 960.09 |
| Mon Nov 24 2025 | 948.59 | 987.4 | 3.75% | 994.29 | 946 |
| Fri Nov 21 2025 | 959.9 | 951.7 | -1.33% | 964.9 | 944.95 |