Sundram Fasteners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 1172 | 1178.9 | 0.56% | 1190.3 | 1167.4 |
| Thu Sep 24 2026 | 1170 | 1172.3 | -1.11% | 1203.69 | 1166 |
| Wed Sep 23 2026 | 1190.9 | 1185.4 | -0.46% | 1199.8 | 1179.8 |
| Tue Sep 22 2026 | 1205.59 | 1190.9 | -1.37% | 1218.9 | 1176.59 |
| Mon Sep 21 2026 | 1228.19 | 1207.4 | -1.69% | 1236.3 | 1201 |
| Fri Sep 18 2026 | 1229 | 1228.19 | 0.12% | 1240.59 | 1221.5 |
| Thu Sep 17 2026 | 1207.69 | 1226.69 | 0.56% | 1236.9 | 1207.69 |
| Wed Sep 16 2026 | 1226 | 1219.9 | -1.41% | 1235.19 | 1204.4 |
| Tue Sep 15 2026 | 1277.3 | 1237.3 | -2.57% | 1280.19 | 1232.5 |
| Fri Sep 11 2026 | 1257.3 | 1270 | 1.11% | 1284.59 | 1227.09 |
Sundram Fasteners Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUNDRMFAST
Or Download Choice FinX App
Invest in SUNDRMFAST
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
