Sundram Fasteners share price history

SUNDRMFAST

EngineeringLarge Cap

1228.3

13.55 (1.12%)
Last updated on 18 Aug, 2026 | 14:39 IST
alert_iconwatchlist_icon
BuySell

Sundram Fasteners Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 18 202612101228.31.12%1244.81208.7
Mon Aug 17 202612251214.75-0.23%1237.191208.75
Fri Aug 14 202612291217.59-0.93%1243.341214.5
Thu Aug 13 2026121912291.57%1242.751194.8
Wed Aug 12 2026121012100.00%1224.41199.15
Tue Aug 11 202612001210.057.91%12261177
Mon Aug 10 202610921121.32.82%1129.41090.59
Fri Aug 07 202610911090.550.49%1109.441085.25
Thu Aug 06 20261037.051085.255.32%1094.591021.29
Wed Aug 05 202610391030.443.79%1048.91014.4

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now