Sundram Fasteners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 957.65 | 960.2 | 0.68% | 970 | 957.65 |
| Tue Jul 28 2026 | 963 | 953.75 | -0.47% | 975.45 | 950 |
| Mon Jul 27 2026 | 941.34 | 958.29 | 1.88% | 964 | 933.5 |
| Fri Jul 24 2026 | 939 | 940.59 | -0.62% | 954 | 935 |
| Thu Jul 23 2026 | 952.25 | 946.45 | -0.61% | 957.2 | 927.59 |
| Wed Jul 22 2026 | 956 | 952.25 | -1.32% | 963 | 946.04 |
| Tue Jul 21 2026 | 956 | 964.95 | 0.97% | 968.15 | 954.5 |
| Mon Jul 20 2026 | 965 | 955.65 | -1.00% | 966 | 953 |
| Fri Jul 17 2026 | 969.2 | 965.34 | -0.52% | 972.09 | 956.34 |
| Thu Jul 16 2026 | 957.2 | 970.34 | 1.08% | 973 | 940 |
Sundram Fasteners Associated Pages
Invest in SUNDRMFAST
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade