• Home
  • Stocks
  • Sundram Fasteners Share Price History

Sundram Fasteners share price history

SUNDRMFAST

EngineeringLarge Cap

867.2

9.30 (1.08%)
Last updated on 18 Jun, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Sundram Fasteners Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jun 18 2026862.9867.21.08%870.35849.85
Wed Jun 17 2026850.54857.90.20%861.45834.54
Tue Jun 16 2026852.9856.20.56%860846.09
Mon Jun 15 2026862.9851.451.27%862.9850
Fri Jun 12 2026840.2840.790.59%862.9837
Thu Jun 11 2026822.9835.840.66%838.9819.79
Wed Jun 10 2026825.09830.40.58%841.34824
Tue Jun 09 2026816.59825.650.86%830816.59
Mon Jun 08 2026842.09818.59-2.57%842.29815.15
Fri Jun 05 2026836.9840.151.60%847.9831.59

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now