Sundram Fasteners share price history
SUNDRMFAST
981.45
4.00 (-0.41%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSundram Fasteners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 974.9 | 981.45 | -0.41% | 990 | 971 |
| Fri Oct 17 2025 | 977.65 | 985.45 | -0.66% | 994 | 977.65 |
| Thu Oct 16 2025 | 964 | 991.95 | 2.73% | 1000 | 957.65 |
| Wed Oct 15 2025 | 978.59 | 965.59 | -1.71% | 987.59 | 955.5 |
| Tue Oct 14 2025 | 995.5 | 982.4 | -1.32% | 1001.15 | 971 |
| Mon Oct 13 2025 | 1000.9 | 995.5 | -0.54% | 1007.5 | 985.54 |
| Fri Oct 10 2025 | 995 | 1000.9 | 0.83% | 1006.45 | 991.95 |
| Thu Oct 09 2025 | 1003.59 | 992.65 | -1.13% | 1009.9 | 989.9 |
| Wed Oct 08 2025 | 1005.29 | 1003.95 | -0.13% | 1022.59 | 1001.15 |
| Tue Oct 07 2025 | 1008 | 1005.29 | -0.77% | 1018.4 | 999 |