| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 5235 | 5268.4 | 1.00% | 5300 | 5166 |
| Thu Aug 21 2025 | 5146.1 | 5216.39 | 1.76% | 5224 | 5102.6 |
| Wed Aug 20 2025 | 4965.89 | 5126.1 | 3.85% | 5225 | 4900.1 |
| Tue Aug 19 2025 | 4783.6 | 4935.89 | 3.19% | 4950 | 4775.6 |
| Mon Aug 18 2025 | 4645 | 4783.39 | 5.48% | 4824 | 4529.89 |
| Thu Aug 14 2025 | 4499.89 | 4534.7 | 1.32% | 4568.89 | 4499.89 |
| Wed Aug 13 2025 | 4539.5 | 4475.6 | -0.55% | 4584.89 | 4452 |
| Tue Aug 12 2025 | 4515 | 4500.2 | -0.24% | 4549.79 | 4475.6 |
| Mon Aug 11 2025 | 4505 | 4511.2 | 0.19% | 4609 | 4467 |
| Fri Aug 08 2025 | 4612.1 | 4502.79 | -3.21% | 4632 | 4494.6 |