Sundaram Finance share price history
SUNDARMFIN
4609.4
62.70 (1.38%)Last updated on 23 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSundaram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 4547 | 4609.4 | 1.38% | 4638 | 4520 |
| Tue Oct 21 2025 | 4560 | 4546.7 | 0.56% | 4566.5 | 4513 |
| Mon Oct 20 2025 | 4470 | 4521.6 | 0.74% | 4551.5 | 4425 |
| Fri Oct 17 2025 | 4492.5 | 4488.2 | -0.05% | 4510 | 4452.5 |
| Thu Oct 16 2025 | 4548 | 4490.6 | -0.58% | 4548 | 4460.29 |
| Wed Oct 15 2025 | 4450 | 4516.89 | 2.06% | 4550 | 4430 |
| Tue Oct 14 2025 | 4429.79 | 4425.89 | -0.09% | 4525.39 | 4382.39 |
| Mon Oct 13 2025 | 4395 | 4429.79 | 0.46% | 4460 | 4376.7 |
| Fri Oct 10 2025 | 4380 | 4409.5 | 0.26% | 4437 | 4370.6 |
| Thu Oct 09 2025 | 4407.29 | 4398 | 0.56% | 4417.29 | 4330.1 |