Sundaram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 4400 | 4475.5 | 1.49% | 4512 | 4395.2 |
| Thu Jun 18 2026 | 4456.39 | 4409.6 | -1.47% | 4465 | 4375.29 |
| Wed Jun 17 2026 | 4467.7 | 4475.5 | 0.17% | 4524.7 | 4412.1 |
| Tue Jun 16 2026 | 4476.89 | 4467.7 | 0.02% | 4526.39 | 4432.29 |
| Mon Jun 15 2026 | 4275 | 4466.89 | 7.40% | 4528.29 | 4251.29 |
| Fri Jun 12 2026 | 4139.89 | 4159 | 1.14% | 4215 | 4115 |
| Thu Jun 11 2026 | 4175 | 4112.29 | -2.16% | 4193.89 | 4100 |
| Wed Jun 10 2026 | 4199 | 4203.2 | 0.59% | 4302 | 4140 |
| Tue Jun 09 2026 | 4081 | 4178.6 | 2.69% | 4199.89 | 4081 |
| Mon Jun 08 2026 | 4090 | 4069.1 | -0.88% | 4135 | 4000 |
Invest in SUNDARMFIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade