Sundaram Finance share price history
SUNDARMFIN
5154.6
60.20 (1.18%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sundaram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 5125.8 | 5154.6 | 1.18% | 5195 | 5040.1 |
| Tue Dec 23 2025 | 4945.1 | 5094.39 | 3.64% | 5166 | 4861.1 |
| Mon Dec 22 2025 | 4951.5 | 4915.7 | -0.32% | 4961.89 | 4843 |
| Fri Dec 19 2025 | 4808.29 | 4931.6 | 2.56% | 5000 | 4767.89 |
| Thu Dec 18 2025 | 4805 | 4808.29 | 0.19% | 4835 | 4750 |
| Wed Dec 17 2025 | 4769 | 4799.1 | 0.70% | 4819.89 | 4754 |
| Tue Dec 16 2025 | 4805 | 4765.6 | -0.73% | 4817.6 | 4730 |
| Mon Dec 15 2025 | 4745 | 4800.7 | 0.37% | 4851.89 | 4721 |
| Fri Dec 12 2025 | 4700 | 4783.2 | 2.01% | 4835 | 4700 |
| Thu Dec 11 2025 | 4700 | 4689 | -0.04% | 4745 | 4660.1 |
