Sundaram Finance Share Price History

SUNDARMFIN

Finance Large Cap

42280.00 (0.00%)

Last updated on 9 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Sundaram Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	4223.2	4228	-0.28%	4265.39	4146.5
Sun Nov 08 2026	4210	4239.89	0.60%	4250	4195
Fri Nov 06 2026	4180	4214.7	-0.18%	4248.89	4100
Thu Nov 05 2026	4024.5	4222.39	5.50%	4277	4022.6
Wed Nov 04 2026	4079	4002.3	-1.35%	4146.89	3922
Tue Nov 03 2026	3985	4057	2.10%	4079.69	3985
Mon Nov 02 2026	3939	3973.69	0.83%	3995	3872.5
Fri Oct 30 2026	3948.39	3941	-0.19%	4001.19	3862
Thu Oct 29 2026	3925	3948.39	0.62%	3992.8	3861.5
Wed Oct 28 2026	3882.5	3924.19	0.57%	3939.39	3861

1
2
3
4
...
25

Sundaram Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support