Sundaram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 4621.2 | 4574.9 | -1.00% | 4643.1 | 4546.5 |
| Thu Jul 09 2026 | 4653.5 | 4621.2 | -0.69% | 4694.79 | 4565 |
| Wed Jul 08 2026 | 4755 | 4653.5 | -2.73% | 4800 | 4623.6 |
| Tue Jul 07 2026 | 4624 | 4784 | 3.97% | 4810.2 | 4602.29 |
| Mon Jul 06 2026 | 4590 | 4601.2 | 0.56% | 4610 | 4531 |
| Fri Jul 03 2026 | 4609 | 4575.39 | -0.30% | 4685 | 4550 |
| Thu Jul 02 2026 | 4580.79 | 4589.2 | 0.44% | 4616.6 | 4538.1 |
| Wed Jul 01 2026 | 4550 | 4568.89 | 1.38% | 4598.39 | 4485.1 |
| Tue Jun 30 2026 | 4558.6 | 4506.7 | -0.90% | 4594.89 | 4476.7 |
| Mon Jun 29 2026 | 4627.1 | 4547.5 | -1.72% | 4660 | 4431 |
Invest in SUNDARMFIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade