| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 4499.9 | 4534.7 | 1.32% | 4568.9 | 4499.9 |
| Wed Aug 13 2025 | 4539.5 | 4475.6 | -0.55% | 4584.89 | 4452 |
| Tue Aug 12 2025 | 4515 | 4500.2 | -0.24% | 4549.79 | 4475.6 |
| Mon Aug 11 2025 | 4505 | 4511.2 | 0.19% | 4609 | 4467 |
| Fri Aug 08 2025 | 4612.1 | 4502.79 | -3.21% | 4632 | 4494.6 |
| Thu Aug 07 2025 | 4492 | 4652 | 3.56% | 4679 | 4492 |
| Wed Aug 06 2025 | 4650.89 | 4491.89 | -3.32% | 4675.5 | 4456.1 |
| Tue Aug 05 2025 | 4431.5 | 4646.1 | 4.19% | 4670 | 4431.5 |
| Mon Aug 04 2025 | 4550 | 4459.2 | -2.39% | 4594 | 4444.5 |
| Fri Aug 01 2025 | 4710 | 4568.5 | -2.28% | 4710 | 4545 |