Sundaram Finance share price history
SUNDARMFIN
4764.7
19.50 (-0.41%)Last updated on 13 Nov, 2025 | 10:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSundaram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 4710.3 | 4764.7 | 1.16% | 4774.3 | 4703.5 |
| Wed Nov 12 2025 | 4734 | 4710.29 | -1.54% | 4763.89 | 4581 |
| Tue Nov 11 2025 | 4828.5 | 4784.2 | -0.34% | 4829.89 | 4762 |
| Mon Nov 10 2025 | 4809.89 | 4800.6 | -0.15% | 4843.5 | 4784.79 |
| Fri Nov 07 2025 | 4875 | 4808 | -1.04% | 4875 | 4770 |
| Thu Nov 06 2025 | 4770 | 4858.39 | 1.74% | 4890.5 | 4734 |
| Tue Nov 04 2025 | 4710 | 4775.39 | 1.93% | 4844.2 | 4706.2 |
| Mon Nov 03 2025 | 4577.29 | 4684.89 | 1.97% | 4742.39 | 4550 |
| Fri Oct 31 2025 | 4608 | 4594.5 | 0.41% | 4610 | 4533 |
| Thu Oct 30 2025 | 4640.5 | 4575.79 | -1.39% | 4640.5 | 4551 |