Sundaram Finance Share Price History

SUNDARMFIN

Finance Large Cap

435520.20 (0.47%)

Last updated on 30 Sep, 2026 | 15:31 IST

Free Demat with Zero AMC*

Sundaram Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	4325	4355	0.47%	4407.8	4315
Tue Sep 29 2026	4462.79	4334.79	-2.66%	4462.79	4310.1
Mon Sep 28 2026	4508	4453.39	-1.21%	4508.1	4388.89
Fri Sep 25 2026	4590.29	4508	-1.83%	4590.29	4455
Thu Sep 24 2026	4664.89	4592	-1.35%	4674	4550
Wed Sep 23 2026	4729.2	4654.89	-2.04%	4741.5	4640
Tue Sep 22 2026	4665.6	4751.89	1.55%	4873.7	4650
Mon Sep 21 2026	4751.29	4679.5	-1.08%	4751.29	4636.39
Fri Sep 18 2026	4634.5	4730.6	1.45%	4790	4630
Thu Sep 17 2026	4672.39	4662.79	-0.21%	4725	4625

1
2
3
4
...
25

Sundaram Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support