Sundaram Finance share price history
SUNDARMFIN
5178
3.00 (0.06%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Sundaram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 5175 | 5178 | 0.06% | 5275 | 5133 |
| Thu Feb 19 2026 | 5190 | 5175 | -0.34% | 5230 | 5138 |
| Wed Feb 18 2026 | 5172 | 5192.5 | -0.73% | 5240 | 5160 |
| Tue Feb 17 2026 | 5331 | 5230.5 | -1.89% | 5331 | 5191 |
| Mon Feb 16 2026 | 5299 | 5331 | 0.78% | 5410 | 5261.5 |
| Fri Feb 13 2026 | 5470 | 5289.5 | -3.54% | 5478.5 | 5260.5 |
| Thu Feb 12 2026 | 5362 | 5483.5 | 2.27% | 5555 | 5241.5 |
| Wed Feb 11 2026 | 5305 | 5362 | 0.77% | 5377 | 5242 |
| Tue Feb 10 2026 | 5450.5 | 5321 | -2.38% | 5450.5 | 5305.5 |
| Mon Feb 09 2026 | 5500 | 5451 | 0.22% | 5537.5 | 5420 |
