Sundaram Finance share price history
SUNDARMFIN
5160
98.50 (-1.87%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sundaram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 5240 | 5160 | -1.87% | 5280 | 5137.5 |
| Mon Jan 12 2026 | 5239.5 | 5258.5 | 0.10% | 5285 | 5178.5 |
| Fri Jan 09 2026 | 5240 | 5253 | 0.02% | 5310 | 5168.5 |
| Thu Jan 08 2026 | 5335.5 | 5252 | -1.15% | 5335.5 | 5155 |
| Wed Jan 07 2026 | 5293.5 | 5313 | 0.33% | 5340 | 5271 |
| Tue Jan 06 2026 | 5369 | 5295.5 | -1.27% | 5369 | 5217.5 |
| Mon Jan 05 2026 | 5299 | 5363.5 | 1.33% | 5392 | 5236 |
| Fri Jan 02 2026 | 5350 | 5293 | -0.54% | 5355 | 5262.5 |
| Thu Jan 01 2026 | 5310 | 5321.5 | 0.73% | 5336 | 5270 |
| Wed Dec 31 2025 | 5160 | 5282.79 | 2.88% | 5310 | 5160 |
