Sundaram Finance Share Price History

SUNDARMFIN

Finance Large Cap

42170.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Sundaram Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	4250	4217	-0.47%	4267	4200
Fri Oct 16 2026	4224.89	4236.79	0.61%	4260.5	4196.29
Thu Oct 15 2026	4246	4211.29	-0.82%	4288.39	4193
Wed Oct 14 2026	4231	4246.29	0.27%	4264.29	4182.89
Tue Oct 13 2026	4158.79	4234.89	1.26%	4260	4152.2
Mon Oct 12 2026	4130	4182	1.66%	4211.79	4113.6
Fri Oct 09 2026	4144.29	4113.6	0.07%	4159.29	4095.3
Thu Oct 08 2026	4290	4110.6	-4.43%	4350	4101
Wed Oct 07 2026	4377	4301.2	-1.07%	4377	4280
Tue Oct 06 2026	4289.79	4347.79	1.86%	4369.5	4240.5

1
2
3
4
...
25

Sundaram Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support