Sundaram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 4956 | 4939.5 | -0.71% | 4984.4 | 4904.4 |
| Tue Apr 21 2026 | 5014 | 4974.89 | -0.80% | 5036.7 | 4942.5 |
| Mon Apr 20 2026 | 5000 | 5015 | -0.27% | 5038.79 | 4953.89 |
| Fri Apr 17 2026 | 4993.29 | 5028.79 | 0.71% | 5036 | 4940 |
| Thu Apr 16 2026 | 4926 | 4993.29 | 1.60% | 5050 | 4914 |
| Wed Apr 15 2026 | 4900 | 4914.79 | 2.32% | 4932.39 | 4802.1 |
| Mon Apr 13 2026 | 4850 | 4803.5 | -2.62% | 4899.79 | 4775 |
| Fri Apr 10 2026 | 4925.79 | 4932.5 | 0.76% | 4991.89 | 4851 |
| Thu Apr 09 2026 | 4910.29 | 4895.2 | -0.10% | 4959.7 | 4780.1 |
| Wed Apr 08 2026 | 4751.1 | 4900 | 4.85% | 4979.5 | 4705 |
