Sundaram Finance share price history
SUNDARMFIN
4667.7
22.50 (-0.48%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSundaram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 4688.1 | 4667.7 | -0.48% | 4720 | 4632.5 |
| Wed Dec 03 2025 | 4706.2 | 4690.2 | -1.04% | 4730.89 | 4630 |
| Tue Dec 02 2025 | 4730 | 4739.39 | -0.45% | 4759 | 4673.7 |
| Mon Dec 01 2025 | 4735 | 4760.79 | 0.68% | 4775 | 4680.2 |
| Fri Nov 28 2025 | 4706 | 4728.6 | 1.12% | 4750 | 4581.5 |
| Thu Nov 27 2025 | 4748.79 | 4676.1 | -1.01% | 4748.79 | 4630.1 |
| Wed Nov 26 2025 | 4765 | 4723.79 | -0.85% | 4810 | 4705 |
| Tue Nov 25 2025 | 4730 | 4764.1 | 0.63% | 4781 | 4690 |
| Mon Nov 24 2025 | 4694 | 4734.29 | 0.66% | 4803 | 4671.7 |
| Fri Nov 21 2025 | 4662 | 4703.2 | 0.89% | 4748.89 | 4652.29 |