Sundaram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 4499.9 | 4665.6 | 3.89% | 4685.8 | 4461.1 |
| Thu Jul 30 2026 | 4479.89 | 4490.89 | 0.24% | 4504.5 | 4424.6 |
| Wed Jul 29 2026 | 4422.1 | 4480.1 | 1.31% | 4498 | 4422.1 |
| Tue Jul 28 2026 | 4416.79 | 4422.1 | 0.12% | 4450.5 | 4343.1 |
| Mon Jul 27 2026 | 4447.79 | 4416.79 | -0.70% | 4489 | 4380 |
| Fri Jul 24 2026 | 4419.89 | 4447.79 | 0.73% | 4463 | 4343 |
| Thu Jul 23 2026 | 4400 | 4415.5 | -0.10% | 4440 | 4357.5 |
| Wed Jul 22 2026 | 4472.6 | 4420 | -1.18% | 4472.6 | 4380 |
| Tue Jul 21 2026 | 4460 | 4472.6 | 1.07% | 4491.29 | 4415 |
| Mon Jul 20 2026 | 4410 | 4425.2 | -0.13% | 4450 | 4398.89 |
Invest in SUNDARMFIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade