Sundaram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 4226.1 | 4212.8 | 0.57% | 4287.5 | 4150 |
| Fri May 29 2026 | 4392.89 | 4188.89 | -3.81% | 4392.89 | 4115 |
| Wed May 27 2026 | 4326.5 | 4354.6 | 0.97% | 4363.89 | 4272.5 |
| Tue May 26 2026 | 4429.6 | 4312.79 | -1.65% | 4507 | 4302 |
| Mon May 25 2026 | 4523 | 4385.2 | -2.41% | 4533.89 | 4363.7 |
| Fri May 22 2026 | 4485 | 4493.5 | 0.23% | 4529.89 | 4425 |
| Thu May 21 2026 | 4525 | 4483.39 | 0.06% | 4543 | 4466.1 |
| Wed May 20 2026 | 4536 | 4480.6 | -1.71% | 4536 | 4431 |
| Tue May 19 2026 | 4668 | 4558.6 | -2.14% | 4668 | 4525 |
| Mon May 18 2026 | 4575 | 4658.39 | 1.09% | 4684.5 | 4500 |
