Sundaram Finance share price history
SUNDARMFIN
4493.5
67.50 (-1.48%)Last updated on 11 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSundaram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 4545 | 4493.5 | -1.48% | 4579.9 | 4475.7 |
| Wed Sep 10 2025 | 4569 | 4561 | -0.18% | 4645 | 4536 |
| Tue Sep 09 2025 | 4461 | 4569 | 2.05% | 4589 | 4451.79 |
| Mon Sep 08 2025 | 4538 | 4477 | -1.33% | 4554.2 | 4453.7 |
| Fri Sep 05 2025 | 4532.5 | 4537.5 | 0.93% | 4552 | 4450.5 |
| Thu Sep 04 2025 | 4500 | 4495.6 | 0.38% | 4534.5 | 4430.89 |
| Wed Sep 03 2025 | 4329.89 | 4478.5 | 4.02% | 4490 | 4329.89 |
| Tue Sep 02 2025 | 4470 | 4305.29 | -3.23% | 4494 | 4246.5 |
| Mon Sep 01 2025 | 4509.2 | 4448.79 | -1.00% | 4513.29 | 4435 |
| Fri Aug 29 2025 | 4626 | 4493.7 | -2.85% | 4635 | 4475 |