Sundaram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 4725 | 4599.2 | -2.35% | 4747.7 | 4547.3 |
| Mon May 11 2026 | 4747.89 | 4709.79 | -0.77% | 4766 | 4651.39 |
| Fri May 08 2026 | 4738 | 4746.39 | 0.16% | 4790 | 4693.29 |
| Thu May 07 2026 | 4740 | 4739 | 0.84% | 4781.79 | 4671.29 |
| Wed May 06 2026 | 4648 | 4699.7 | 2.31% | 4750 | 4602.5 |
| Tue May 05 2026 | 4548 | 4593.79 | 0.79% | 4640 | 4464.6 |
| Mon May 04 2026 | 4589.79 | 4557.7 | 0.51% | 4663.39 | 4511 |
| Thu Apr 30 2026 | 4626 | 4534.79 | -2.08% | 4638.89 | 4497 |
| Wed Apr 29 2026 | 4585 | 4631.2 | 1.24% | 4653 | 4563.6 |
| Tue Apr 28 2026 | 4670.1 | 4574.6 | -2.04% | 4712.6 | 4555 |
