Sundaram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 5251 | 5301 | -0.44% | 5365 | 5160.5 |
| Wed Mar 11 2026 | 5460 | 5324.5 | -2.43% | 5496.5 | 5285 |
| Tue Mar 10 2026 | 5436.5 | 5457 | 0.80% | 5561 | 5350.5 |
| Mon Mar 09 2026 | 5241 | 5413.5 | 1.07% | 5533.5 | 5168 |
| Fri Mar 06 2026 | 5568.5 | 5356 | -4.04% | 5620 | 5320 |
| Thu Mar 05 2026 | 5411.5 | 5581.5 | 2.60% | 5620 | 5372 |
| Wed Mar 04 2026 | 5230 | 5440 | 2.62% | 5642 | 5094.5 |
| Mon Mar 02 2026 | 5295 | 5301 | -3.78% | 5421.5 | 5160 |
| Fri Feb 27 2026 | 5470.5 | 5509.5 | 0.29% | 5599.5 | 5391.5 |
| Thu Feb 26 2026 | 5519 | 5493.5 | -0.05% | 5535.5 | 5394 |
