Sundaram Finance share price history
SUNDARMFIN
5289.5
194.00 (-3.54%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sundaram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 5470 | 5289.5 | -3.54% | 5478.5 | 5260.5 |
| Thu Feb 12 2026 | 5362 | 5483.5 | 2.27% | 5555 | 5241.5 |
| Wed Feb 11 2026 | 5305 | 5362 | 0.77% | 5377 | 5242 |
| Tue Feb 10 2026 | 5450.5 | 5321 | -2.38% | 5450.5 | 5305.5 |
| Mon Feb 09 2026 | 5500 | 5451 | 0.22% | 5537.5 | 5420 |
| Fri Feb 06 2026 | 5321 | 5439 | 2.22% | 5450 | 5299.5 |
| Thu Feb 05 2026 | 5406 | 5321 | -1.61% | 5406.5 | 5284 |
| Wed Feb 04 2026 | 5381 | 5408 | 0.70% | 5439.5 | 5326 |
| Tue Feb 03 2026 | 5400 | 5370.5 | 0.22% | 5450 | 5249 |
| Mon Feb 02 2026 | 4937 | 5358.5 | 8.08% | 5400 | 4925.5 |
