Sundaram Finance share price history
SUNDARMFIN
4385.2
26.30 (-0.60%)Last updated on 1 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSundaram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 4301 | 4385.2 | -0.60% | 4411.9 | 4301 |
| Tue Sep 30 2025 | 4278.39 | 4411.5 | 3.42% | 4489.5 | 4200 |
| Mon Sep 29 2025 | 4485 | 4265.6 | -4.90% | 4499 | 4216.39 |
| Fri Sep 26 2025 | 4589.7 | 4485.5 | -2.27% | 4617.89 | 4469.79 |
| Thu Sep 25 2025 | 4644.7 | 4589.7 | -1.18% | 4670 | 4572.79 |
| Wed Sep 24 2025 | 4623.5 | 4644.7 | 0.67% | 4685 | 4580.89 |
| Tue Sep 23 2025 | 4669 | 4614 | -1.09% | 4738.5 | 4531.2 |
| Mon Sep 22 2025 | 4576.89 | 4664.79 | 1.92% | 4674.79 | 4530 |
| Fri Sep 19 2025 | 4600 | 4576.89 | -0.21% | 4635 | 4490.5 |
| Thu Sep 18 2025 | 4634.89 | 4586.6 | -1.02% | 4635 | 4570 |