| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 4710 | 4568.5 | -2.28% | 4710 | 4545 |
| Thu Jul 31 2025 | 4728 | 4675 | -1.45% | 4750 | 4597.5 |
| Wed Jul 30 2025 | 4716 | 4744 | -0.03% | 4805 | 4709.5 |
| Tue Jul 29 2025 | 4929 | 4745.5 | -3.14% | 4929 | 4711 |
| Mon Jul 28 2025 | 4958.5 | 4899.5 | -2.19% | 5038 | 4860 |
| Fri Jul 25 2025 | 5101 | 5009 | -2.39% | 5102 | 4905 |
| Thu Jul 24 2025 | 5187 | 5131.5 | -1.07% | 5201.5 | 5087.5 |
| Wed Jul 23 2025 | 5196 | 5187 | 0.01% | 5229 | 5145 |
| Tue Jul 22 2025 | 5227 | 5186.5 | -0.77% | 5231.5 | 5163 |
| Mon Jul 21 2025 | 5166.5 | 5227 | 1.17% | 5240 | 5150 |