Sundaram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 4511.3 | 4459.7 | -2.91% | 4553.9 | 4387.1 |
| Wed Apr 01 2026 | 4485 | 4593.39 | 4.98% | 4620.5 | 4413.2 |
| Mon Mar 30 2026 | 4500 | 4375.5 | -4.50% | 4525 | 4317 |
| Fri Mar 27 2026 | 4767 | 4581.5 | -3.89% | 4767 | 4521 |
| Wed Mar 25 2026 | 4678.5 | 4767 | 2.53% | 4817 | 4632 |
| Tue Mar 24 2026 | 4570.5 | 4649.5 | 2.71% | 4712.5 | 4547 |
| Mon Mar 23 2026 | 4615 | 4527 | -3.23% | 4646 | 4505 |
| Fri Mar 20 2026 | 4826.5 | 4678 | -2.71% | 4889.5 | 4648 |
| Thu Mar 19 2026 | 4950 | 4808.5 | -3.83% | 4988.5 | 4771 |
| Wed Mar 18 2026 | 5005 | 5000 | -0.31% | 5050 | 4879 |
