Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Jul 18 2025 | 13.33 | 14.6 | 4.14% | 14.73 | 13.33 |
Thu Jul 17 2025 | 14.02 | 14.02 | -5.01% | 14.02 | 14.02 |
Wed Jul 16 2025 | 14.76 | 14.76 | -4.90% | 14.76 | 14.76 |
Tue Jul 15 2025 | 15.52 | 15.52 | -5.02% | 15.52 | 15.52 |
Mon Jul 14 2025 | 16.34 | 16.34 | -5.00% | 16.34 | 16.34 |
Thu Jul 10 2025 | 17.2 | 17.2 | -0.29% | 17.2 | 17.2 |
Thu Jul 03 2025 | 17.25 | 17.25 | -4.91% | 17.25 | 17.25 |
Mon Jun 23 2025 | 18.14 | 18.14 | -5.03% | 18.14 | 18.14 |
Fri Jun 20 2025 | 19.12 | 19.1 | -0.10% | 19.12 | 18.18 |
Thu Jun 19 2025 | 19.14 | 19.12 | 4.88% | 19.14 | 18.23 |