Suncity Synthetics share price history
SUNCITYSY
17
0.00 (0.00%)Last updated on 17 Oct, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuncity Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 17 | 17 | 0.00% | 17 | 17 |
| Thu Oct 16 2025 | 17 | 17 | 0.00% | 17 | 17 |
| Tue Oct 14 2025 | 16.5 | 17 | 3.03% | 17 | 16.5 |
| Mon Oct 13 2025 | 16.63 | 16.5 | 4.10% | 16.63 | 16.5 |
| Fri Oct 10 2025 | 15.85 | 15.85 | -0.44% | 15.85 | 15.85 |
| Thu Oct 09 2025 | 15.75 | 15.92 | -2.57% | 16.34 | 15.75 |
| Wed Oct 08 2025 | 17.82 | 16.34 | -3.88% | 17.82 | 16.2 |
| Tue Oct 07 2025 | 17.48 | 17 | -1.33% | 18.1 | 16.37 |
| Mon Oct 06 2025 | 16.5 | 17.23 | 4.17% | 17.23 | 15.72 |
| Fri Oct 03 2025 | 16.57 | 16.54 | 4.68% | 16.59 | 15.1 |