Suncity Synthetics share price history
SUNCITYSY
16.5
0.65 (4.10%)Last updated on 29 Sep, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuncity Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 16.6 | 16.5 | 4.10% | 16.6 | 15.1 |
| Fri Sep 26 2025 | 15.19 | 15.85 | -0.94% | 15.98 | 15.19 |
| Thu Sep 25 2025 | 16.79 | 16 | 0.00% | 16.79 | 15.19 |
| Wed Sep 24 2025 | 16.07 | 16 | 0.00% | 16.79 | 15.3 |
| Tue Sep 23 2025 | 16.1 | 16 | 0.44% | 16.1 | 15.14 |
| Mon Sep 22 2025 | 16.1 | 15.93 | -4.90% | 17.29 | 15.93 |
| Fri Sep 19 2025 | 16.15 | 16.75 | 3.20% | 16.98 | 15.43 |
| Thu Sep 18 2025 | 16.32 | 16.23 | -0.12% | 16.32 | 16.23 |
| Wed Sep 17 2025 | 16.78 | 16.25 | -3.16% | 16.86 | 16 |
| Tue Sep 16 2025 | 16.85 | 16.78 | 4.48% | 16.85 | 16.38 |