Suncity Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 7.9 | 7.9 | 0.77% | 7.9 | 7.9 |
| Fri May 29 2026 | 8.02 | 7.84 | -4.74% | 8.02 | 7.84 |
| Mon May 25 2026 | 9.1 | 8.23 | -5.07% | 9.1 | 8.23 |
| Fri May 22 2026 | 8.67 | 8.67 | -4.83% | 8.67 | 8.67 |
| Thu May 21 2026 | 9.11 | 9.11 | -5.01% | 9.11 | 9.11 |
| Wed May 20 2026 | 9.6 | 9.59 | -4.96% | 9.6 | 9.59 |
| Tue May 19 2026 | 10.1 | 10.09 | -4.90% | 10.1 | 10.09 |
| Mon May 18 2026 | 10.61 | 10.61 | -5.01% | 10.61 | 10.61 |
| Fri May 15 2026 | 11.17 | 11.17 | -4.94% | 11.17 | 11.17 |
| Tue May 12 2026 | 11.75 | 11.75 | -4.86% | 11.75 | 11.75 |
