Suncity Synthetics share price history
SUNCITYSY
13.2
0.68 (-4.90%)Last updated on 23 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Suncity Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 13.88 | 13.2 | -4.90% | 13.88 | 13.2 |
| Fri Feb 20 2026 | 13.88 | 13.88 | -4.67% | 13.88 | 13.88 |
| Thu Feb 19 2026 | 16.06 | 14.56 | -4.90% | 16.06 | 14.56 |
| Wed Feb 18 2026 | 15.31 | 15.31 | -4.97% | 15.31 | 15.31 |
| Tue Feb 17 2026 | 16.95 | 16.11 | -4.96% | 16.95 | 16.11 |
| Mon Feb 16 2026 | 17.23 | 16.95 | -0.70% | 17.23 | 16.95 |
| Fri Feb 13 2026 | 17.07 | 17.07 | 4.92% | 17.07 | 16.73 |
| Thu Feb 12 2026 | 16 | 16.27 | 4.97% | 16.27 | 16 |
| Wed Feb 11 2026 | 15.5 | 15.5 | -0.64% | 15.5 | 15.5 |
| Tue Feb 10 2026 | 14.89 | 15.6 | 4.77% | 15.64 | 14.8 |
