Suncity Synthetics share price history
SUNCITYSY
11.97
0.57 (5.00%)Last updated on 12 Jan, 2026 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suncity Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 11.97 | 11.97 | 5.09% | 11.97 | 11.97 |
| Fri Jan 09 2026 | 11.5 | 11.39 | -5.08% | 11.5 | 11.39 |
| Thu Jan 08 2026 | 12 | 12 | -2.60% | 12 | 12 |
| Wed Jan 07 2026 | 12.97 | 12.32 | -5.01% | 12.97 | 12.32 |
| Tue Jan 06 2026 | 13.64 | 12.97 | -4.91% | 13.64 | 12.97 |
| Mon Jan 05 2026 | 13.64 | 13.64 | -4.95% | 13.64 | 13.64 |
| Fri Jan 02 2026 | 14.35 | 14.35 | 4.90% | 14.35 | 14.35 |
| Wed Dec 31 2025 | 13.69 | 13.68 | -4.93% | 13.69 | 13.68 |
| Tue Dec 30 2025 | 13.02 | 14.39 | 4.96% | 14.39 | 13.02 |
| Mon Dec 29 2025 | 13.06 | 13.71 | 4.98% | 13.71 | 13.06 |
