Suncity Synthetics share price history
SUNCITYSY
17.08
0.81 (4.98%)Last updated on 13 Feb, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suncity Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 17.08 | 17.08 | 4.98% | 17.08 | 16.74 |
| Thu Feb 12 2026 | 16 | 16.27 | 4.97% | 16.27 | 16 |
| Wed Feb 11 2026 | 15.5 | 15.5 | -0.64% | 15.5 | 15.5 |
| Tue Feb 10 2026 | 14.89 | 15.6 | 4.77% | 15.64 | 14.8 |
| Mon Feb 09 2026 | 14.89 | 14.89 | 4.13% | 14.89 | 14.89 |
| Fri Feb 06 2026 | 13.61 | 14.3 | 5.07% | 14.3 | 13.61 |
| Thu Feb 05 2026 | 13.61 | 13.61 | 0.00% | 13.61 | 13.61 |
| Wed Feb 04 2026 | 13.6 | 13.61 | 0.44% | 13.61 | 13.6 |
| Tue Feb 03 2026 | 13.55 | 13.55 | 5.04% | 13.55 | 13.55 |
| Mon Feb 02 2026 | 12.3 | 12.9 | 4.88% | 12.9 | 12.3 |
