Suncity Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 11.17 | 11.17 | -4.94% | 11.17 | 11.17 |
| Tue May 12 2026 | 11.75 | 11.75 | -4.86% | 11.75 | 11.75 |
| Mon May 11 2026 | 12.35 | 12.35 | -5.00% | 12.35 | 12.35 |
| Tue May 05 2026 | 13 | 13 | -4.48% | 13 | 13 |
| Thu Apr 30 2026 | 13.61 | 13.61 | -4.96% | 13.61 | 13.61 |
| Wed Apr 29 2026 | 14.26 | 14.32 | 0.00% | 14.32 | 14.26 |
| Tue Apr 28 2026 | 15.06 | 14.32 | -4.91% | 15.06 | 14.32 |
| Thu Apr 23 2026 | 15.85 | 15.06 | -4.98% | 15.85 | 15.06 |
| Wed Apr 22 2026 | 15.85 | 15.85 | -4.75% | 15.85 | 15.85 |
| Thu Apr 16 2026 | 17.84 | 16.64 | -4.81% | 17.84 | 16.64 |
