Suncity Synthetics share price history
SUNCITYSY
12.91
0.00 (0.00%)Last updated on 3 Feb, 2026 | 13:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suncity Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 12.3 | 12.9 | 4.88% | 12.9 | 12.3 |
| Sun Feb 01 2026 | 12.34 | 12.3 | 4.59% | 12.34 | 12.3 |
| Fri Jan 30 2026 | 11.76 | 11.76 | 5.09% | 11.76 | 11.76 |
| Thu Jan 29 2026 | 11.81 | 11.19 | -4.93% | 11.81 | 11.19 |
| Wed Jan 28 2026 | 11.77 | 11.77 | 4.90% | 11.77 | 11.77 |
| Tue Jan 27 2026 | 11 | 11.22 | 5.06% | 11.22 | 11 |
| Fri Jan 23 2026 | 11.6 | 10.68 | -5.07% | 11.6 | 10.68 |
| Thu Jan 22 2026 | 11.6 | 11.25 | -4.98% | 11.6 | 11.25 |
| Tue Jan 20 2026 | 12.44 | 11.84 | -4.82% | 12.44 | 11.84 |
| Mon Jan 19 2026 | 11.82 | 12.44 | 0.00% | 12.44 | 11.82 |
