Suncity Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 9.93 | 9.93 | -4.89% | 9.93 | 9.93 |
| Wed Mar 11 2026 | 10.44 | 10.44 | -5.09% | 10.44 | 10.44 |
| Tue Mar 10 2026 | 11 | 11 | -0.54% | 11 | 11 |
| Mon Mar 09 2026 | 12.19 | 11.06 | -4.98% | 12.19 | 11.06 |
| Fri Mar 06 2026 | 11.64 | 11.64 | 0.00% | 11.64 | 11.64 |
| Thu Mar 05 2026 | 11.75 | 11.64 | -0.94% | 11.75 | 11.64 |
| Wed Mar 04 2026 | 11.75 | 11.75 | 0.00% | 11.75 | 11.75 |
| Mon Mar 02 2026 | 11.75 | 11.75 | -4.86% | 11.75 | 11.75 |
| Thu Feb 26 2026 | 12.35 | 12.35 | -5.00% | 12.35 | 12.35 |
| Tue Feb 24 2026 | 13.19 | 13 | -1.44% | 13.19 | 13 |
