Suncity Synthetics share price history
SUNCITYSY
15.33
0.51 (-3.22%)Last updated on 8 Sep, 2025 | 11:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuncity Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 15.66 | 15.33 | -2.17% | 15.66 | 15.33 |
| Fri Sep 05 2025 | 15.68 | 15.67 | -1.07% | 15.68 | 15.65 |
| Thu Sep 04 2025 | 14.85 | 15.84 | 1.28% | 15.97 | 14.85 |
| Wed Sep 03 2025 | 15.64 | 15.64 | 0.00% | 15.64 | 15 |
| Tue Sep 02 2025 | 15.64 | 15.64 | 4.83% | 15.65 | 14.18 |
| Mon Sep 01 2025 | 14.93 | 14.92 | 4.70% | 14.93 | 14.89 |
| Fri Aug 29 2025 | 15.1 | 14.25 | -1.04% | 15.13 | 13.71 |
| Thu Aug 28 2025 | 14.4 | 14.4 | -2.51% | 14.4 | 14.05 |
| Tue Aug 26 2025 | 14.44 | 14.77 | 4.75% | 14.77 | 14.1 |
| Mon Aug 25 2025 | 13.73 | 14.1 | -2.49% | 14.46 | 13.73 |