Suncity Synthetics Share Price History

SUNCITYSY

Textile Small Cap

120.00 (0.00%)

Last updated on 1 Oct, 2026 | 13:15 IST

Free Demat with Zero AMC*

Suncity Synthetics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	12	12	0.00%	12	12
Wed Sep 30 2026	12	12	0.00%	12	12
Tue Sep 29 2026	12	12	-3.46%	12.43	12
Mon Sep 28 2026	12.5	12.43	-0.56%	12.5	12.43
Fri Sep 25 2026	12.5	12.5	-3.85%	12.5	12.5
Thu Sep 24 2026	12.6	13	3.17%	13	12.6
Wed Sep 23 2026	11.75	12.6	5.00%	12.6	11.75
Mon Sep 21 2026	12	12	0.00%	12	12
Fri Sep 18 2026	12	12	-0.83%	12	12
Thu Sep 17 2026	12.65	12.1	0.33%	12.65	12.1

1
2
3
4
...
22

Suncity Synthetics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support