| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 15.77 | 15.7 | -0.44% | 15.77 | 14.99 |
| Thu Aug 14 2025 | 15.77 | 15.77 | -5.00% | 15.8 | 15.77 |
| Wed Aug 13 2025 | 16.54 | 16.6 | -4.43% | 16.6 | 16.54 |
| Tue Aug 12 2025 | 17.37 | 17.37 | 0.00% | 17.37 | 17.37 |
| Mon Aug 11 2025 | 17.37 | 17.37 | -4.98% | 17.37 | 17.37 |
| Thu Aug 07 2025 | 18.29 | 18.28 | 4.28% | 18.29 | 18.28 |
| Wed Jul 30 2025 | 17.53 | 17.53 | 4.97% | 17.53 | 17.53 |
| Thu Jul 24 2025 | 16.02 | 16.7 | 4.57% | 16.7 | 16.02 |
| Wed Jul 23 2025 | 15.35 | 15.97 | 4.04% | 16.11 | 15.35 |
| Tue Jul 22 2025 | 15.35 | 15.35 | 4.85% | 15.35 | 15.19 |