Suncity Synthetics share price history
SUNCITYSY
15.13
0.72 (5.00%)Last updated on 2 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuncity Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 15.13 | 15.13 | 5.07% | 15.13 | 15.13 |
| Mon Dec 01 2025 | 15.14 | 14.4 | -4.95% | 15.14 | 14.4 |
| Fri Nov 28 2025 | 15.15 | 15.15 | 0.00% | 15.15 | 15.15 |
| Thu Nov 27 2025 | 15.15 | 15.15 | -0.20% | 15.15 | 15.15 |
| Wed Nov 26 2025 | 15.9 | 15.18 | -4.95% | 15.9 | 15.18 |
| Tue Nov 25 2025 | 16.05 | 15.97 | 4.38% | 16.05 | 15.97 |
| Mon Nov 24 2025 | 15.3 | 15.3 | -4.97% | 15.34 | 15.3 |
| Fri Nov 21 2025 | 16.1 | 16.1 | 0.00% | 16.1 | 16.1 |
| Wed Nov 19 2025 | 16.12 | 16.1 | -0.62% | 16.12 | 16.1 |
| Mon Nov 17 2025 | 16.2 | 16.2 | 0.00% | 16.2 | 16.2 |