Suncity Synthetics share price history
SUNCITYSY
13.86
0.00 (0.00%)Last updated on 7 Nov, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuncity Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 13.85 | 13.85 | 0.00% | 13.85 | 13.85 |
| Tue Nov 04 2025 | 13.19 | 13.85 | 5.00% | 13.85 | 13.19 |
| Mon Nov 03 2025 | 13.19 | 13.19 | 0.61% | 13.19 | 13.19 |
| Fri Oct 31 2025 | 13.61 | 13.11 | -3.67% | 13.61 | 13.06 |
| Thu Oct 30 2025 | 13.6 | 13.61 | 0.67% | 14.18 | 13.6 |
| Wed Oct 29 2025 | 14.89 | 13.52 | -4.65% | 14.89 | 13.51 |
| Tue Oct 28 2025 | 14.93 | 14.18 | -5.02% | 15 | 14.18 |
| Mon Oct 27 2025 | 14.93 | 14.93 | -4.96% | 14.93 | 14.93 |
| Fri Oct 24 2025 | 15.71 | 15.71 | 0.00% | 15.71 | 15.71 |
| Thu Oct 23 2025 | 16.53 | 15.71 | -4.96% | 16.53 | 15.71 |