Suncity Synthetics share price history

SUNCITYSY

14.6

0.57 (4.06%)
Last updated on 18 Jul, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Suncity Synthetics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 18 202513.3314.64.14%14.7313.33
Thu Jul 17 202514.0214.02-5.01%14.0214.02
Wed Jul 16 202514.7614.76-4.90%14.7614.76
Tue Jul 15 202515.5215.52-5.02%15.5215.52
Mon Jul 14 202516.3416.34-5.00%16.3416.34
Thu Jul 10 202517.217.2-0.29%17.217.2
Thu Jul 03 202517.2517.25-4.91%17.2517.25
Mon Jun 23 202518.1418.14-5.03%18.1418.14
Fri Jun 20 202519.1219.1-0.10%19.1218.18
Thu Jun 19 202519.1419.124.88%19.1418.23