Suncity Synthetics Share Price History

SUNCITYSY

Textile Small Cap

13.680.00 (0.00%)

Last updated on 23 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Suncity Synthetics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	13.68	13.68	0.00%	13.68	13.68
Wed Oct 21 2026	13.68	13.68	-0.36%	13.68	13.68
Mon Oct 19 2026	13.73	13.73	0.00%	13.73	13.73
Thu Oct 15 2026	13.73	13.73	1.93%	13.73	13.73
Wed Oct 14 2026	13.47	13.47	0.00%	13.47	13.47
Tue Oct 13 2026	13.47	13.47	0.00%	13.47	13.47
Mon Oct 12 2026	13.72	13.47	0.00%	13.72	13.47
Fri Oct 09 2026	13.47	13.47	-4.94%	13.47	13.47
Thu Oct 08 2026	14.17	14.17	4.96%	14.17	14.17
Wed Oct 07 2026	13.8	13.5	2.74%	13.8	13.5

1
2
3
4
...
22

Suncity Synthetics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support