Suncity Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 15.85 | 15.06 | -4.98% | 15.85 | 15.06 |
| Wed Apr 22 2026 | 15.85 | 15.85 | -4.75% | 15.85 | 15.85 |
| Thu Apr 16 2026 | 17.84 | 16.64 | -4.81% | 17.84 | 16.64 |
| Wed Apr 15 2026 | 17.5 | 17.48 | 4.17% | 17.5 | 17.48 |
| Mon Apr 13 2026 | 15.98 | 16.78 | 5.01% | 16.78 | 15.98 |
| Fri Apr 10 2026 | 16.04 | 15.98 | 4.44% | 16.04 | 15.97 |
| Thu Apr 09 2026 | 15.31 | 15.3 | 4.87% | 15.31 | 15.3 |
| Wed Apr 08 2026 | 14.59 | 14.59 | 5.04% | 14.59 | 14.59 |
| Tue Apr 07 2026 | 12.64 | 13.89 | 4.44% | 13.89 | 12.64 |
| Thu Apr 02 2026 | 13.3 | 13.3 | 0.00% | 13.3 | 13.3 |
