Sun TV Network share price history
SUNTV
557.65
2.15 (-0.38%)Last updated on 8 Sep, 2025 | 09:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSun TV Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 556.95 | 557.65 | 0.24% | 561.25 | 554.85 |
| Fri Sep 05 2025 | 560 | 556.29 | -0.63% | 561.7 | 554.15 |
| Thu Sep 04 2025 | 568 | 559.79 | -0.27% | 570.59 | 557.65 |
| Wed Sep 03 2025 | 567.5 | 561.29 | -1.08% | 571.95 | 559.34 |
| Tue Sep 02 2025 | 549 | 567.4 | 4.14% | 581.79 | 549 |
| Mon Sep 01 2025 | 555 | 544.84 | 0.25% | 556.75 | 543.59 |
| Fri Aug 29 2025 | 549.9 | 543.5 | -1.66% | 552 | 531.09 |
| Thu Aug 28 2025 | 552.5 | 552.65 | -0.45% | 557.29 | 550.2 |
| Tue Aug 26 2025 | 568.4 | 555.15 | -2.36% | 574 | 553.09 |
| Mon Aug 25 2025 | 573.09 | 568.59 | -0.79% | 574.9 | 567.04 |