Sun TV Network share price history
SUNTV
557
1.30 (-0.23%)Last updated on 13 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sun TV Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 558.3 | 557 | 0.02% | 564 | 554 |
| Fri Jan 09 2026 | 566 | 556.9 | -1.79% | 566.4 | 554.09 |
| Thu Jan 08 2026 | 560 | 567.04 | 1.46% | 574.9 | 559.29 |
| Wed Jan 07 2026 | 578 | 558.9 | -3.44% | 578 | 557 |
| Tue Jan 06 2026 | 588 | 578.79 | -1.10% | 588 | 573.45 |
| Mon Jan 05 2026 | 580.9 | 585.2 | 0.40% | 588 | 580 |
| Fri Jan 02 2026 | 587 | 582.84 | -0.73% | 589.95 | 580.04 |
| Thu Jan 01 2026 | 592.59 | 587.15 | -0.07% | 602 | 580.2 |
| Wed Dec 31 2025 | 575.4 | 587.54 | 2.15% | 590.4 | 575.4 |
| Tue Dec 30 2025 | 572.2 | 575.2 | -0.37% | 592.54 | 568.34 |
