Sun TV Network Share Price History

SUNTV

Media & Entertainment Large Cap

629.1523.95 (-3.67%)

Last updated on 15 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Sun TV Network Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	650.05	629.15	-3.67%	673.95	621.5
Wed Oct 14 2026	632	653.09	2.68%	656.75	630.34
Tue Oct 13 2026	631.59	636.04	1.15%	639	618.04
Mon Oct 12 2026	636.7	628.79	-1.12%	643.95	625
Fri Oct 09 2026	613	635.9	3.53%	639.95	608.59
Thu Oct 08 2026	634.9	614.2	-3.50%	639.79	610.5
Wed Oct 07 2026	633.34	636.5	0.70%	646.79	631.09
Tue Oct 06 2026	625.79	632.09	0.84%	640.95	620.59
Mon Oct 05 2026	597	626.84	4.49%	635.79	595.2
Thu Oct 01 2026	588	599.9	-0.84%	610	574.15

1
2
3
4
...
25

Sun TV Network Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support