| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 569.7 | 575.75 | 1.16% | 580 | 564.05 |
| Tue Jul 15 2025 | 574.95 | 569.15 | -0.62% | 576.45 | 565 |
| Mon Jul 14 2025 | 567.04 | 572.7 | 1.09% | 574.25 | 561.59 |
| Fri Jul 11 2025 | 570 | 566.5 | -0.08% | 570 | 562.5 |
| Thu Jul 10 2025 | 571.95 | 566.95 | -0.49% | 575.2 | 562.25 |
| Wed Jul 09 2025 | 580.15 | 569.75 | -0.61% | 587.4 | 567.04 |
| Tue Jul 08 2025 | 584.95 | 573.25 | -1.17% | 584.95 | 572 |
| Mon Jul 07 2025 | 594 | 580.04 | -1.69% | 594 | 576 |
| Fri Jul 04 2025 | 594.4 | 590 | -0.08% | 594.4 | 585.5 |
| Thu Jul 03 2025 | 595.4 | 590.5 | 0.08% | 595.4 | 586.04 |