Sun TV Network share price history
SUNTV
564.6
3.15 (-0.55%)Last updated on 20 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSun TV Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 572 | 564.6 | -0.55% | 572 | 563.2 |
| Fri Oct 17 2025 | 570 | 567.75 | -0.41% | 571.34 | 560.4 |
| Thu Oct 16 2025 | 566.09 | 570.09 | 1.27% | 571 | 560.7 |
| Wed Oct 15 2025 | 570.65 | 562.95 | -1.40% | 573.15 | 551.2 |
| Tue Oct 14 2025 | 581.7 | 570.95 | -1.85% | 585.95 | 568.79 |
| Mon Oct 13 2025 | 577 | 581.7 | 0.71% | 588.15 | 570.5 |
| Fri Oct 10 2025 | 575.45 | 577.59 | -0.12% | 579 | 572.5 |
| Thu Oct 09 2025 | 570.5 | 578.29 | 1.37% | 580 | 563.9 |
| Wed Oct 08 2025 | 584.2 | 570.5 | -2.27% | 585 | 568.04 |
| Tue Oct 07 2025 | 576.9 | 583.75 | 0.87% | 588.25 | 571.25 |