Sun TV Network share price history

SUNTV

521

6.20 (-1.18%)
Last updated on 30 Sep, 2025 | 11:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sun TV Network Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 2025522521-1.18%535.4520.05
Mon Sep 29 2025524.95527.20.66%535.59522.15
Fri Sep 26 2025536523.75-2.18%536.79518.04
Thu Sep 25 2025544.4535.4-1.41%545.59531
Wed Sep 24 2025549.9543.04-0.91%550.84542.15
Tue Sep 23 2025558.34548-0.99%558.34544.45
Mon Sep 22 2025558.95553.5-0.72%562.29552.54
Fri Sep 19 2025559.9557.5-0.39%566.7556.34
Thu Sep 18 2025562559.7-0.05%563.95555.54
Wed Sep 17 2025559.345600.59%563.34555.9