Sun TV Network share price history
SUNTV
551.85
7.50 (1.38%)Last updated on 22 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sun TV Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 547.2 | 551.85 | 1.38% | 554.05 | 545 |
| Wed Jan 21 2026 | 550.04 | 544.34 | -1.29% | 553.2 | 538.54 |
| Tue Jan 20 2026 | 540 | 551.45 | 1.73% | 554.79 | 536.29 |
| Mon Jan 19 2026 | 549 | 542.09 | -1.09% | 549 | 533 |
| Fri Jan 16 2026 | 551 | 548.04 | -0.99% | 556.34 | 544.04 |
| Wed Jan 14 2026 | 552 | 553.5 | -0.63% | 557.5 | 551.04 |
| Tue Jan 13 2026 | 558.29 | 557 | -0.23% | 564 | 554 |
| Mon Jan 12 2026 | 551.2 | 558.29 | 0.25% | 568 | 543.2 |
| Fri Jan 09 2026 | 566 | 556.9 | -1.79% | 566.4 | 554.09 |
| Thu Jan 08 2026 | 560 | 567.04 | 1.46% | 574.9 | 559.29 |
