Sun TV Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 511.35 | 513.2 | 0.10% | 521.75 | 504.55 |
| Thu Sep 24 2026 | 485 | 512.7 | 4.59% | 522 | 483 |
| Wed Sep 23 2026 | 490.1 | 490.2 | 0.02% | 503.29 | 485.6 |
| Tue Sep 22 2026 | 458 | 490.1 | 7.12% | 494.2 | 454 |
| Mon Sep 21 2026 | 451.7 | 457.54 | 1.29% | 460.75 | 447.2 |
| Fri Sep 18 2026 | 469.79 | 451.7 | -3.56% | 470.39 | 449.04 |
| Thu Sep 17 2026 | 463.95 | 468.39 | 1.28% | 471 | 459.14 |
| Wed Sep 16 2026 | 466.5 | 462.45 | -0.39% | 469 | 460 |
| Tue Sep 15 2026 | 476 | 464.25 | -2.47% | 476 | 461.14 |
| Fri Sep 11 2026 | 450.54 | 476 | 4.49% | 485.5 | 450 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUNTV
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
