Sun TV Network Share Price History

SUNTV

Media & Entertainment Large Cap

601.6513.15 (2.23%)

Last updated on 4 Nov, 2026 | 15:55 IST

Free Demat with Zero AMC*

Sun TV Network Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	591.3	601.65	2.23%	604	583
Tue Nov 03 2026	595	588.5	-0.49%	601.29	583.95
Mon Nov 02 2026	601.59	591.4	-2.66%	613.84	584
Fri Oct 30 2026	619.9	607.54	-1.99%	624.95	600.15
Thu Oct 29 2026	624.04	619.9	-1.73%	635.5	615
Wed Oct 28 2026	618.09	630.84	-0.58%	635	609.59
Tue Oct 27 2026	572.09	634.54	10.92%	654	569.15
Mon Oct 26 2026	578	572.09	-1.16%	582	565.34
Fri Oct 23 2026	600	578.79	-3.58%	607	572.2
Thu Oct 22 2026	626	600.29	-4.28%	629.79	597

1
2
3
4
...
25

Sun TV Network Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support