Sun TV Network share price history
SUNTV
521
6.20 (-1.18%)Last updated on 30 Sep, 2025 | 11:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSun TV Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 522 | 521 | -1.18% | 535.4 | 520.05 |
| Mon Sep 29 2025 | 524.95 | 527.2 | 0.66% | 535.59 | 522.15 |
| Fri Sep 26 2025 | 536 | 523.75 | -2.18% | 536.79 | 518.04 |
| Thu Sep 25 2025 | 544.4 | 535.4 | -1.41% | 545.59 | 531 |
| Wed Sep 24 2025 | 549.9 | 543.04 | -0.91% | 550.84 | 542.15 |
| Tue Sep 23 2025 | 558.34 | 548 | -0.99% | 558.34 | 544.45 |
| Mon Sep 22 2025 | 558.95 | 553.5 | -0.72% | 562.29 | 552.54 |
| Fri Sep 19 2025 | 559.9 | 557.5 | -0.39% | 566.7 | 556.34 |
| Thu Sep 18 2025 | 562 | 559.7 | -0.05% | 563.95 | 555.54 |
| Wed Sep 17 2025 | 559.34 | 560 | 0.59% | 563.34 | 555.9 |