| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 577 | 580.55 | 0.99% | 585.1 | 572.65 |
| Thu Aug 14 2025 | 592 | 574.84 | -1.94% | 592.79 | 572 |
| Wed Aug 13 2025 | 583 | 586.2 | 1.61% | 589.95 | 578 |
| Tue Aug 12 2025 | 571 | 576.9 | 1.58% | 585 | 571 |
| Mon Aug 11 2025 | 551.04 | 567.9 | 3.33% | 591.84 | 546.65 |
| Fri Aug 08 2025 | 560.59 | 549.59 | -1.96% | 565 | 546.75 |
| Thu Aug 07 2025 | 557.9 | 560.59 | 0.50% | 563.15 | 550.04 |
| Wed Aug 06 2025 | 563 | 557.79 | -0.95% | 568.25 | 554.15 |
| Tue Aug 05 2025 | 568.75 | 563.15 | -0.42% | 568.84 | 560 |
| Mon Aug 04 2025 | 562 | 565.5 | 0.81% | 569 | 558.09 |