Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 30 2025 | 522 | 521 | -1.18% | 535.4 | 520.05 |
Mon Sep 29 2025 | 524.95 | 527.2 | 0.66% | 535.59 | 522.15 |
Fri Sep 26 2025 | 536 | 523.75 | -2.18% | 536.79 | 518.04 |
Thu Sep 25 2025 | 544.4 | 535.4 | -1.41% | 545.59 | 531 |
Wed Sep 24 2025 | 549.9 | 543.04 | -0.91% | 550.84 | 542.15 |
Tue Sep 23 2025 | 558.34 | 548 | -0.99% | 558.34 | 544.45 |
Mon Sep 22 2025 | 558.95 | 553.5 | -0.72% | 562.29 | 552.54 |
Fri Sep 19 2025 | 559.9 | 557.5 | -0.39% | 566.7 | 556.34 |
Thu Sep 18 2025 | 562 | 559.7 | -0.05% | 563.95 | 555.54 |
Wed Sep 17 2025 | 559.34 | 560 | 0.59% | 563.34 | 555.9 |