Sun TV Network share price history
SUNTV
555.4
1.15 (0.21%)Last updated on 10 Nov, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSun TV Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 554.9 | 555.4 | 0.21% | 557.9 | 550 |
| Fri Nov 07 2025 | 548.9 | 554.25 | 0.97% | 556 | 544.04 |
| Thu Nov 06 2025 | 566.09 | 548.9 | -2.27% | 570.7 | 546.4 |
| Tue Nov 04 2025 | 565 | 561.65 | -0.42% | 569.95 | 557.65 |
| Mon Nov 03 2025 | 561.09 | 564 | 0.39% | 567.7 | 559.04 |
| Fri Oct 31 2025 | 569 | 561.79 | -1.00% | 569 | 560.04 |
| Thu Oct 30 2025 | 576.54 | 567.45 | -1.61% | 576.54 | 563 |
| Wed Oct 29 2025 | 560.09 | 576.75 | 2.99% | 579 | 556.2 |
| Tue Oct 28 2025 | 556.04 | 560 | 0.71% | 561.95 | 554.4 |
| Mon Oct 27 2025 | 560 | 556.04 | -0.54% | 560 | 551.7 |