| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 557.9 | 551.55 | -1.12% | 561.7 | 550.05 |
| Wed Aug 06 2025 | 563 | 557.79 | -0.95% | 568.25 | 554.15 |
| Tue Aug 05 2025 | 568.75 | 563.15 | -0.42% | 568.84 | 560 |
| Mon Aug 04 2025 | 562 | 565.5 | 0.81% | 569 | 558.09 |
| Fri Aug 01 2025 | 566 | 560.95 | -0.34% | 569.4 | 560.29 |
| Thu Jul 31 2025 | 564.04 | 562.84 | -0.88% | 570.9 | 560.04 |
| Wed Jul 30 2025 | 575 | 567.84 | -1.11% | 578.4 | 565.04 |
| Tue Jul 29 2025 | 568.15 | 574.2 | 1.17% | 575.75 | 561.65 |
| Mon Jul 28 2025 | 575.84 | 567.54 | -1.44% | 577.95 | 565 |
| Fri Jul 25 2025 | 586 | 575.84 | -1.78% | 586 | 575 |