Sun TV Network share price history
SUNTV
576
9.75 (1.72%)Last updated on 24 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sun TV Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 567 | 576 | 1.72% | 577.95 | 562.55 |
| Tue Dec 23 2025 | 557 | 566.25 | 1.66% | 568 | 552.4 |
| Mon Dec 22 2025 | 545.65 | 557 | 2.58% | 559.5 | 544.95 |
| Fri Dec 19 2025 | 551.25 | 543 | -0.94% | 557.4 | 539.59 |
| Thu Dec 18 2025 | 551.09 | 548.15 | -0.67% | 554 | 545.15 |
| Wed Dec 17 2025 | 557 | 551.84 | -0.97% | 557.7 | 550.04 |
| Tue Dec 16 2025 | 579 | 557.25 | -3.30% | 579.15 | 554.75 |
| Mon Dec 15 2025 | 559.75 | 576.25 | 2.44% | 577.4 | 557.4 |
| Fri Dec 12 2025 | 562 | 562.5 | 0.62% | 564.9 | 558.4 |
| Thu Dec 11 2025 | 549 | 559.04 | 1.12% | 561.34 | 548.95 |
