Sun TV Network share price history
SUNTV
576.4
25.50 (-4.24%)Last updated on 13 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sun TV Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 592.6 | 576.4 | -4.24% | 598.9 | 572.65 |
| Thu Feb 12 2026 | 608.4 | 601.9 | -1.83% | 620.59 | 598.84 |
| Wed Feb 11 2026 | 613.04 | 613.15 | -0.19% | 616 | 596 |
| Tue Feb 10 2026 | 569.7 | 614.34 | 7.80% | 618.9 | 563.09 |
| Mon Feb 09 2026 | 535 | 569.9 | 6.13% | 575 | 535 |
| Fri Feb 06 2026 | 544.9 | 537 | -0.62% | 544.9 | 528.29 |
| Thu Feb 05 2026 | 543.9 | 540.34 | -0.48% | 544 | 532.15 |
| Wed Feb 04 2026 | 545.75 | 542.95 | -0.42% | 548.5 | 540.75 |
| Tue Feb 03 2026 | 552 | 545.25 | -0.87% | 558 | 543.25 |
| Mon Feb 02 2026 | 541 | 550.04 | 0.30% | 554.95 | 528.7 |
