Summit Securities share price history
SUMMITSEC
2225
21.10 (-0.94%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSummit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2247.6 | 2225 | -0.94% | 2259.9 | 2202.2 |
| Fri Nov 07 2025 | 2167 | 2246.1 | 3.69% | 2260 | 2145.6 |
| Thu Nov 06 2025 | 2265.69 | 2166.19 | -4.42% | 2265.69 | 2160.1 |
| Tue Nov 04 2025 | 2240.3 | 2266.3 | 1.90% | 2277.5 | 2216 |
| Mon Nov 03 2025 | 2278 | 2224.1 | -1.54% | 2290 | 2213.1 |
| Fri Oct 31 2025 | 2294.1 | 2258.8 | -0.91% | 2300 | 2245 |
| Thu Oct 30 2025 | 2334.6 | 2279.5 | -1.58% | 2334.6 | 2265.5 |
| Wed Oct 29 2025 | 2417.1 | 2316.1 | -3.41% | 2444 | 2306 |
| Tue Oct 28 2025 | 2450 | 2397.89 | -1.18% | 2468 | 2384 |
| Mon Oct 27 2025 | 2355.1 | 2426.5 | 3.04% | 2440 | 2355.1 |