Summit Securities share price history
SUMMITSEC
2319.9
58.00 (2.56%)Last updated on 20 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSummit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2295.5 | 2319.9 | 2.56% | 2335.3 | 2219.8 |
| Fri Oct 17 2025 | 2222.19 | 2261.89 | 1.85% | 2329.89 | 2222.19 |
| Thu Oct 16 2025 | 2147.8 | 2220.89 | 5.46% | 2378 | 2144.69 |
| Wed Oct 15 2025 | 2070 | 2105.89 | 2.41% | 2185 | 2062.8 |
| Tue Oct 14 2025 | 2158.3 | 2056.3 | -3.67% | 2164.8 | 1998.4 |
| Mon Oct 13 2025 | 2156 | 2134.6 | -2.41% | 2193.3 | 2126.89 |
| Fri Oct 10 2025 | 2185 | 2187.39 | 0.24% | 2199 | 2151.19 |
| Thu Oct 09 2025 | 2230 | 2182.19 | -0.96% | 2230 | 2175 |
| Wed Oct 08 2025 | 2210 | 2203.39 | 0.27% | 2239.1 | 2181 |
| Tue Oct 07 2025 | 2263.5 | 2197.39 | -2.01% | 2265.89 | 2181 |