Summit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 1600 | 1559.69 | -3.20% | 1630.9 | 1550 |
| Wed Apr 29 2026 | 1670.5 | 1611.19 | -2.38% | 1690.3 | 1560 |
| Tue Apr 28 2026 | 1657 | 1650.4 | -0.40% | 1674 | 1640.09 |
| Mon Apr 27 2026 | 1622 | 1657 | 1.98% | 1668.19 | 1619.09 |
| Fri Apr 24 2026 | 1661.8 | 1624.9 | -2.20% | 1670.09 | 1611.59 |
| Thu Apr 23 2026 | 1677.59 | 1661.5 | -0.78% | 1694.8 | 1651.09 |
| Wed Apr 22 2026 | 1667.9 | 1674.5 | 0.66% | 1689 | 1662.09 |
| Tue Apr 21 2026 | 1662 | 1663.5 | 0.31% | 1695.9 | 1656.5 |
| Mon Apr 20 2026 | 1697 | 1658.4 | -3.19% | 1725 | 1642.19 |
| Fri Apr 17 2026 | 1712.3 | 1713.09 | 0.55% | 1722 | 1689.59 |
