Summit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1714 | 1664.3 | -1.46% | 1714 | 1650 |
| Thu Feb 26 2026 | 1695 | 1689 | -0.03% | 1722 | 1674.19 |
| Wed Feb 25 2026 | 1678 | 1689.5 | 0.33% | 1720.4 | 1677.5 |
| Tue Feb 24 2026 | 1715 | 1683.9 | -2.70% | 1725.69 | 1666.69 |
| Mon Feb 23 2026 | 1752 | 1730.59 | -1.53% | 1765.9 | 1725 |
| Fri Feb 20 2026 | 1742.5 | 1757.5 | 0.86% | 1779 | 1739.3 |
| Thu Feb 19 2026 | 1726 | 1742.5 | 0.17% | 1806.9 | 1726 |
| Wed Feb 18 2026 | 1755 | 1739.5 | -1.05% | 1771.8 | 1732 |
| Tue Feb 17 2026 | 1725 | 1757.9 | 1.44% | 1776.09 | 1725 |
| Mon Feb 16 2026 | 1750.19 | 1732.9 | -1.20% | 1754 | 1712.5 |
