Summit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 1595 | 1574.2 | -1.02% | 1627 | 1545.9 |
| Thu May 21 2026 | 1503.59 | 1590.5 | 7.04% | 1643.3 | 1491.09 |
| Wed May 20 2026 | 1494.19 | 1485.9 | -0.56% | 1498.69 | 1464.09 |
| Tue May 19 2026 | 1495.69 | 1494.3 | 1.07% | 1515.9 | 1476.3 |
| Mon May 18 2026 | 1521.09 | 1478.5 | -3.64% | 1526.5 | 1450.09 |
| Fri May 15 2026 | 1575 | 1534.4 | -1.58% | 1577.09 | 1522.69 |
| Thu May 14 2026 | 1553 | 1559.09 | -0.24% | 1577.9 | 1532.09 |
| Wed May 13 2026 | 1549.9 | 1562.8 | 0.33% | 1580 | 1549.9 |
| Tue May 12 2026 | 1670.5 | 1557.59 | -5.61% | 1670.5 | 1540 |
| Mon May 11 2026 | 1663.3 | 1650.19 | -1.03% | 1687.9 | 1642.19 |
