Summit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 1516 | 1500.4 | 0.19% | 1516 | 1491 |
| Mon Jul 20 2026 | 1505 | 1497.5 | -0.07% | 1507.3 | 1472.09 |
| Fri Jul 17 2026 | 1524.4 | 1498.5 | -1.07% | 1525 | 1482.09 |
| Thu Jul 16 2026 | 1524 | 1514.69 | 0.62% | 1529 | 1489.69 |
| Wed Jul 15 2026 | 1553.4 | 1505.4 | -1.92% | 1560 | 1500 |
| Tue Jul 14 2026 | 1572.4 | 1534.9 | -2.36% | 1578 | 1530 |
| Mon Jul 13 2026 | 1563.59 | 1572 | 0.54% | 1610 | 1532 |
| Fri Jul 10 2026 | 1541 | 1563.59 | 2.69% | 1573.19 | 1538 |
| Thu Jul 09 2026 | 1490.59 | 1522.69 | 1.65% | 1543.59 | 1490.59 |
| Wed Jul 08 2026 | 1554 | 1498 | -2.42% | 1554 | 1491 |
