Summit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 1540 | 1496 | -1.43% | 1554.1 | 1481 |
| Thu Mar 19 2026 | 1541 | 1517.69 | -2.99% | 1557.9 | 1510 |
| Wed Mar 18 2026 | 1523.3 | 1564.4 | 2.70% | 1584 | 1522.4 |
| Tue Mar 17 2026 | 1522 | 1523.3 | 1.26% | 1550.3 | 1491.59 |
| Mon Mar 16 2026 | 1512.19 | 1504.3 | -0.30% | 1527.5 | 1471 |
| Fri Mar 13 2026 | 1562 | 1508.9 | -2.77% | 1570.9 | 1496 |
| Thu Mar 12 2026 | 1592 | 1551.9 | -2.54% | 1611.9 | 1526.69 |
| Wed Mar 11 2026 | 1600 | 1592.3 | -1.00% | 1647.9 | 1585 |
| Tue Mar 10 2026 | 1592.9 | 1608.4 | 2.19% | 1618.09 | 1580.19 |
| Mon Mar 09 2026 | 1575 | 1573.9 | -3.87% | 1638.8 | 1560.19 |
