Summit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 1663.1 | 1639.2 | 1.12% | 1674 | 1623.7 |
| Thu Apr 09 2026 | 1632 | 1621 | -2.05% | 1677 | 1611 |
| Wed Apr 08 2026 | 1594 | 1654.9 | 6.62% | 1668 | 1590.09 |
| Tue Apr 07 2026 | 1534.9 | 1552.19 | 0.77% | 1569 | 1520 |
| Mon Apr 06 2026 | 1525 | 1540.4 | 3.50% | 1548.3 | 1472.3 |
| Thu Apr 02 2026 | 1469 | 1488.3 | 1.83% | 1510 | 1412 |
| Wed Apr 01 2026 | 1378 | 1461.59 | 10.83% | 1474 | 1378 |
| Mon Mar 30 2026 | 1371.8 | 1318.8 | -3.86% | 1371.8 | 1312 |
| Fri Mar 27 2026 | 1453.8 | 1371.8 | -5.85% | 1453.8 | 1364.19 |
| Wed Mar 25 2026 | 1407 | 1457.09 | 3.22% | 1485.8 | 1407 |
