| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1923.7 | 1952.6 | 1.50% | 1972.5 | 1920.6 |
| Thu Aug 14 2025 | 1938.8 | 1923.69 | 0.30% | 1944.3 | 1907.19 |
| Wed Aug 13 2025 | 1906.59 | 1918 | 0.60% | 1945.5 | 1897.3 |
| Tue Aug 12 2025 | 1909 | 1906.59 | 0.02% | 1937.9 | 1900 |
| Mon Aug 11 2025 | 1978 | 1906.19 | -3.63% | 2078 | 1875 |
| Fri Aug 08 2025 | 1971.5 | 1978 | -0.37% | 2013 | 1959.19 |
| Thu Aug 07 2025 | 2022.69 | 1985.4 | -1.84% | 2025.19 | 1966.4 |
| Wed Aug 06 2025 | 2006.59 | 2022.69 | 0.25% | 2031.8 | 2006.59 |
| Tue Aug 05 2025 | 2041 | 2017.69 | -0.43% | 2069.89 | 2010 |
| Mon Aug 04 2025 | 2056 | 2026.4 | -0.11% | 2057 | 2018 |