Summit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 1471.1 | 1433.4 | -2.56% | 1484.8 | 1420 |
| Wed Jun 10 2026 | 1485 | 1471.09 | -1.10% | 1505.9 | 1462 |
| Tue Jun 09 2026 | 1501.4 | 1487.5 | -0.63% | 1524.9 | 1477.8 |
| Mon Jun 08 2026 | 1529.9 | 1496.9 | -1.65% | 1539.5 | 1490.09 |
| Fri Jun 05 2026 | 1516 | 1522 | 0.16% | 1550 | 1516 |
| Thu Jun 04 2026 | 1545.8 | 1519.59 | -1.19% | 1556.09 | 1511 |
| Wed Jun 03 2026 | 1540.09 | 1537.9 | -0.14% | 1545.4 | 1508 |
| Tue Jun 02 2026 | 1534.59 | 1540 | 1.38% | 1560 | 1511 |
| Mon Jun 01 2026 | 1542 | 1519.09 | -2.09% | 1589.09 | 1511 |
| Fri May 29 2026 | 1568.4 | 1551.59 | -1.07% | 1578.59 | 1541.09 |
