Summit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 1511.2 | 1523.8 | 0.83% | 1529.8 | 1510 |
| Tue Jun 30 2026 | 1521 | 1511.19 | 0.51% | 1521.69 | 1500.09 |
| Mon Jun 29 2026 | 1532 | 1503.5 | -1.37% | 1547.9 | 1500 |
| Thu Jun 25 2026 | 1543.69 | 1524.4 | -1.57% | 1563.9 | 1516.4 |
| Wed Jun 24 2026 | 1563.9 | 1548.69 | 0.23% | 1586 | 1525 |
| Tue Jun 23 2026 | 1556.8 | 1545.19 | -1.69% | 1580.9 | 1535.3 |
| Mon Jun 22 2026 | 1569 | 1571.8 | 1.41% | 1583 | 1537.69 |
| Fri Jun 19 2026 | 1551 | 1550 | -1.24% | 1585 | 1540.8 |
| Thu Jun 18 2026 | 1546.09 | 1569.4 | 1.51% | 1576 | 1541.8 |
| Wed Jun 17 2026 | 1562.09 | 1546.09 | 0.17% | 1562.09 | 1540 |
