Summit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 1498.7 | 1466.8 | -2.13% | 1514 | 1452.7 |
| Fri Aug 07 2026 | 1507.3 | 1498.69 | -0.82% | 1513 | 1491.69 |
| Thu Aug 06 2026 | 1523.4 | 1511.09 | -1.31% | 1547.8 | 1507 |
| Wed Aug 05 2026 | 1559.8 | 1531.09 | -0.58% | 1581.09 | 1515.09 |
| Tue Aug 04 2026 | 1541 | 1540.09 | 1.18% | 1649 | 1521 |
| Mon Aug 03 2026 | 1520 | 1522.19 | 1.19% | 1540 | 1510 |
| Fri Jul 31 2026 | 1517.4 | 1504.3 | -0.37% | 1517.4 | 1492.09 |
| Thu Jul 30 2026 | 1507 | 1509.9 | 0.13% | 1514.8 | 1497.19 |
| Wed Jul 29 2026 | 1485 | 1508 | 1.91% | 1515 | 1480.8 |
| Tue Jul 28 2026 | 1510 | 1479.8 | -1.12% | 1511.9 | 1473.09 |
