Summit Securities Share Price History

SUMMITSEC

Finance Small Cap

1330.825.80 (1.98%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Summit Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	1325	1330.8	1.98%	1339.9	1301
Thu Oct 08 2026	1310	1305	-1.17%	1330.8	1297.19
Wed Oct 07 2026	1330	1320.4	-0.05%	1336.9	1305
Tue Oct 06 2026	1316.3	1321	0.47%	1330.4	1306.5
Mon Oct 05 2026	1315	1314.8	-0.05%	1340.9	1305
Thu Oct 01 2026	1301	1315.5	-0.26%	1329.9	1301
Wed Sep 30 2026	1330.4	1318.9	-0.28%	1336.4	1305
Tue Sep 29 2026	1352.69	1322.59	-1.11%	1352.69	1312.09
Mon Sep 28 2026	1400	1337.4	-3.39%	1409	1330.09
Fri Sep 25 2026	1394.69	1384.3	0.08%	1405.8	1376

1
2
3
4
...
25

Summit Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support