Summit Securities share price history
SUMMITSEC
2149
16.30 (0.76%)Last updated on 30 Sep, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSummit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2120 | 2149 | 0.76% | 2149 | 2120 |
| Mon Sep 29 2025 | 2165.6 | 2132.69 | -0.73% | 2178.39 | 2115.1 |
| Fri Sep 26 2025 | 2225.5 | 2148.39 | -3.12% | 2235.8 | 2136.5 |
| Thu Sep 25 2025 | 2267.3 | 2217.69 | -1.99% | 2314.8 | 2197.19 |
| Wed Sep 24 2025 | 2199.3 | 2262.8 | 3.09% | 2320 | 2190.19 |
| Tue Sep 23 2025 | 2186.3 | 2195 | 0.78% | 2230 | 2173.19 |
| Mon Sep 22 2025 | 2196.6 | 2178.1 | -0.39% | 2230 | 2170 |
| Fri Sep 19 2025 | 2160 | 2186.69 | 1.25% | 2198.8 | 2126.39 |
| Thu Sep 18 2025 | 2191.3 | 2159.69 | -1.10% | 2207.3 | 2145 |
| Wed Sep 17 2025 | 2171 | 2183.69 | 0.25% | 2213.8 | 2171 |