Summit Securities share price history
SUMMITSEC
2164.1
69.70 (-3.12%)Last updated on 8 Sep, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSummit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2250.8 | 2164.1 | -3.12% | 2261.9 | 2156.1 |
| Thu Sep 04 2025 | 2222 | 2233.8 | -0.90% | 2285.3 | 2222 |
| Wed Sep 03 2025 | 2236.69 | 2254 | 1.78% | 2269.89 | 2206 |
| Tue Sep 02 2025 | 2267.3 | 2214.6 | -1.97% | 2285.39 | 2206 |
| Mon Sep 01 2025 | 2177.39 | 2259 | 3.74% | 2293.89 | 2177.39 |
| Fri Aug 29 2025 | 2225 | 2177.5 | -2.82% | 2227.1 | 2154.19 |
| Thu Aug 28 2025 | 2338 | 2240.8 | -4.27% | 2340.39 | 2206 |
| Tue Aug 26 2025 | 2170 | 2340.8 | 7.90% | 2448.69 | 2150 |
| Mon Aug 25 2025 | 2102.89 | 2169.39 | 3.21% | 2197.8 | 2102.89 |
| Fri Aug 22 2025 | 2124 | 2101.89 | 0.03% | 2125 | 2095 |