Summit Securities share price history
SUMMITSEC
1810
5.30 (0.29%)Last updated on 9 Feb, 2026 | 11:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Summit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 1848.5 | 1810 | 0.29% | 1848.5 | 1728.4 |
| Fri Feb 06 2026 | 1729.5 | 1804.69 | 2.78% | 1815.8 | 1729.5 |
| Thu Feb 05 2026 | 1780.5 | 1755.8 | -1.39% | 1781 | 1751 |
| Wed Feb 04 2026 | 1787.9 | 1780.5 | -0.41% | 1808.9 | 1762.59 |
| Tue Feb 03 2026 | 1768.9 | 1787.9 | 4.53% | 1805 | 1727 |
| Mon Feb 02 2026 | 1700.4 | 1710.4 | 0.41% | 1739.8 | 1672.4 |
| Sun Feb 01 2026 | 1768.3 | 1703.4 | -3.67% | 1770.4 | 1675.5 |
| Fri Jan 30 2026 | 1723.19 | 1768.3 | 1.22% | 1782.5 | 1710.3 |
| Thu Jan 29 2026 | 1695 | 1747 | 2.92% | 1850.3 | 1680.59 |
| Wed Jan 28 2026 | 1681.09 | 1697.5 | 0.98% | 1714.69 | 1678.9 |
