Summit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 1521.1 | 1478.5 | -3.64% | 1526.5 | 1450.1 |
| Fri May 15 2026 | 1575 | 1534.4 | -1.58% | 1577.09 | 1522.69 |
| Thu May 14 2026 | 1553 | 1559.09 | -0.24% | 1577.9 | 1532.09 |
| Wed May 13 2026 | 1549.9 | 1562.8 | 0.33% | 1580 | 1549.9 |
| Tue May 12 2026 | 1670.5 | 1557.59 | -5.61% | 1670.5 | 1540 |
| Mon May 11 2026 | 1663.3 | 1650.19 | -1.03% | 1687.9 | 1642.19 |
| Fri May 08 2026 | 1667 | 1667.3 | 1.26% | 1690 | 1610 |
| Thu May 07 2026 | 1591.69 | 1646.59 | 2.71% | 1658.8 | 1591.69 |
| Wed May 06 2026 | 1578.8 | 1603.19 | 1.46% | 1623.9 | 1576.09 |
| Tue May 05 2026 | 1586.19 | 1580.09 | 0.73% | 1599.59 | 1555.09 |
