| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1971.5 | 1975 | -0.52% | 2013 | 1959.2 |
| Thu Aug 07 2025 | 2022.69 | 1985.4 | -1.84% | 2025.19 | 1966.4 |
| Wed Aug 06 2025 | 2006.59 | 2022.69 | 0.25% | 2031.8 | 2006.59 |
| Tue Aug 05 2025 | 2041 | 2017.69 | -0.43% | 2069.89 | 2010 |
| Mon Aug 04 2025 | 2056 | 2026.4 | -0.11% | 2057 | 2018 |
| Fri Aug 01 2025 | 2022 | 2028.69 | -0.72% | 2072 | 2016.09 |
| Thu Jul 31 2025 | 2032.09 | 2043.3 | -0.95% | 2059.89 | 2032.09 |
| Wed Jul 30 2025 | 2082.69 | 2063 | -0.15% | 2148 | 2051.1 |
| Tue Jul 29 2025 | 2040.19 | 2066.19 | 1.27% | 2170.1 | 2020.3 |
| Mon Jul 28 2025 | 2063.69 | 2040.19 | -1.85% | 2085.8 | 2031 |