Summit Securities share price history
SUMMITSEC
2052.9
13.90 (-0.67%)Last updated on 4 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSummit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2042 | 2052.9 | -0.67% | 2075.7 | 2041 |
| Wed Dec 03 2025 | 2074.39 | 2066.8 | -0.27% | 2124 | 2037 |
| Tue Dec 02 2025 | 2118 | 2072.3 | -1.18% | 2121.39 | 2061 |
| Mon Dec 01 2025 | 2132 | 2097 | -2.10% | 2140.1 | 2090 |
| Fri Nov 28 2025 | 2077.69 | 2141.89 | 2.91% | 2172.89 | 2060.89 |
| Thu Nov 27 2025 | 2073.89 | 2081.39 | 0.13% | 2095.19 | 2073.8 |
| Wed Nov 26 2025 | 2073.6 | 2078.69 | 0.85% | 2099 | 2053.69 |
| Tue Nov 25 2025 | 2088.5 | 2061.19 | -1.09% | 2088.5 | 2050 |
| Mon Nov 24 2025 | 2101.5 | 2083.8 | -1.40% | 2143 | 2076 |
| Fri Nov 21 2025 | 2131 | 2113.39 | -0.63% | 2146.8 | 2103.8 |