Summit Securities Share Price History

SUMMITSEC

Finance Small Cap

1339.622.90 (-1.68%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Summit Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	1363	1339.6	-1.68%	1376	1335
Thu Oct 29 2026	1332	1362.5	3.07%	1376	1331.4
Wed Oct 28 2026	1307	1321.9	1.14%	1345	1300.09
Tue Oct 27 2026	1301.59	1307	1.29%	1329.69	1291
Mon Oct 26 2026	1271.09	1290.3	1.35%	1302.8	1271
Fri Oct 23 2026	1314.59	1273.09	-2.77%	1315	1242
Thu Oct 22 2026	1303.59	1309.3	-0.25%	1327.09	1300.09
Wed Oct 21 2026	1320.59	1312.59	-0.33%	1328.59	1310.5
Mon Oct 19 2026	1336.3	1317	-1.41%	1348.69	1312
Fri Oct 16 2026	1325	1335.8	1.08%	1350.19	1323.09

1
2
3
4
...
25

Summit Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support