| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 2091.9 | 2106.6 | 0.91% | 2120 | 2081.6 |
| Tue Jul 15 2025 | 2073.19 | 2087.69 | 0.94% | 2114.6 | 2073.19 |
| Mon Jul 14 2025 | 2069.3 | 2068.19 | -0.05% | 2090 | 2030.4 |
| Fri Jul 11 2025 | 2082 | 2069.3 | 0.03% | 2120 | 2045 |
| Thu Jul 10 2025 | 2069.69 | 2068.69 | 0.47% | 2087.5 | 2050 |
| Wed Jul 09 2025 | 2049.5 | 2059 | 1.06% | 2074.89 | 2022.69 |
| Tue Jul 08 2025 | 2031.5 | 2037.4 | 0.29% | 2058.89 | 2003 |
| Mon Jul 07 2025 | 2052 | 2031.5 | -1.03% | 2060.89 | 2016.09 |
| Fri Jul 04 2025 | 2080 | 2052.6 | -0.62% | 2083.19 | 2036.5 |
| Thu Jul 03 2025 | 2086.8 | 2065.5 | -0.03% | 2095 | 2050.69 |