Summit Securities share price history
SUMMITSEC
1793.2
1.40 (0.08%)Last updated on 14 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Summit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 1800 | 1793.2 | 0.08% | 1833 | 1785 |
| Mon Jan 12 2026 | 1800 | 1791.8 | -1.74% | 1825 | 1765.5 |
| Fri Jan 09 2026 | 1850 | 1823.59 | -2.26% | 1867.8 | 1811 |
| Thu Jan 08 2026 | 1890 | 1865.8 | -1.91% | 1917.59 | 1854.09 |
| Wed Jan 07 2026 | 1882 | 1902.09 | 0.02% | 1927.19 | 1882 |
| Tue Jan 06 2026 | 1918.59 | 1901.8 | -1.87% | 1930 | 1898.19 |
| Mon Jan 05 2026 | 1925 | 1938 | 0.48% | 1960.3 | 1920.09 |
| Fri Jan 02 2026 | 1926 | 1928.8 | -0.44% | 1960 | 1914.8 |
| Thu Jan 01 2026 | 1933 | 1937.3 | 0.01% | 1961.5 | 1928.19 |
| Wed Dec 31 2025 | 1916.09 | 1937.19 | 0.31% | 1958 | 1916.09 |
