Sumedha Fiscal Services share price history
SUMEDHA
43.75
0.72 (-1.62%)Last updated on 12 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sumedha Fiscal Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 44.47 | 43.75 | -1.62% | 44.92 | 43.45 |
| Fri Jan 09 2026 | 45.97 | 44.47 | -1.02% | 45.97 | 43.7 |
| Thu Jan 08 2026 | 45 | 44.93 | 0.51% | 46.29 | 44.2 |
| Wed Jan 07 2026 | 45.59 | 44.7 | 0.61% | 45.59 | 44.11 |
| Tue Jan 06 2026 | 44.29 | 44.43 | 0.32% | 46.29 | 43.4 |
| Mon Jan 05 2026 | 45.04 | 44.29 | -1.77% | 46.99 | 44.04 |
| Fri Jan 02 2026 | 47.47 | 45.09 | -0.94% | 47.47 | 45 |
| Thu Jan 01 2026 | 47.49 | 45.52 | -0.63% | 47.49 | 45.5 |
| Wed Dec 31 2025 | 45.99 | 45.81 | 2.60% | 45.99 | 44.43 |
| Tue Dec 30 2025 | 46.86 | 44.65 | -4.72% | 47.79 | 43 |
