Sumedha Fiscal Services share price history
SUMEDHA
51.38
1.08 (-2.06%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSumedha Fiscal Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 51 | 51.38 | -2.04% | 52.24 | 51 |
| Fri Oct 17 2025 | 52.02 | 52.45 | -2.24% | 53.77 | 52.02 |
| Thu Oct 16 2025 | 54.9 | 53.65 | 4.36% | 54.9 | 51.97 |
| Wed Oct 15 2025 | 52 | 51.41 | -2.08% | 52 | 51.15 |
| Tue Oct 14 2025 | 53.4 | 52.5 | 1.59% | 53.4 | 51.65 |
| Mon Oct 13 2025 | 53 | 51.68 | -2.89% | 53.7 | 51.56 |
| Fri Oct 10 2025 | 54.83 | 53.22 | -1.44% | 54.83 | 52.58 |
| Thu Oct 09 2025 | 55 | 54 | -1.82% | 55 | 53.11 |
| Wed Oct 08 2025 | 55.4 | 55 | 1.27% | 55.49 | 54 |
| Tue Oct 07 2025 | 54.84 | 54.31 | -0.04% | 57.45 | 54 |