Sumedha Fiscal Services Share Price History

SUMEDHA

Finance Small Cap

40.071.88 (-4.48%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Sumedha Fiscal Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	41	40.07	-4.48%	41	40
Thu Oct 08 2026	43	41.95	-2.53%	43	41
Wed Oct 07 2026	43	43.04	-0.94%	44.95	42
Tue Oct 06 2026	43.43	43.45	3.45%	44	41.13
Mon Oct 05 2026	43	42	-3.25%	43.75	40.15
Thu Oct 01 2026	45.95	43.41	-4.53%	45.95	43
Wed Sep 30 2026	44.5	45.47	4.22%	46.9	44
Tue Sep 29 2026	43.91	43.63	-0.73%	45.02	43
Mon Sep 28 2026	42.75	43.95	2.33%	45.99	40.09
Fri Sep 25 2026	42.95	42.95	-1.26%	42.95	42.95

1
2
3
4

Sumedha Fiscal Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support