Sumedha Fiscal Services share price history
SUMEDHA
43.11
1.12 (-2.53%)Last updated on 19 Jan, 2026 | 10:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sumedha Fiscal Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 45.65 | 43.11 | -2.51% | 45.65 | 43.11 |
| Fri Jan 16 2026 | 45.49 | 44.22 | 0.25% | 45.49 | 43.2 |
| Wed Jan 14 2026 | 44.86 | 44.11 | 1.68% | 44.88 | 43.75 |
| Tue Jan 13 2026 | 45.99 | 43.38 | -0.89% | 45.99 | 42.29 |
| Mon Jan 12 2026 | 44.47 | 43.77 | -1.57% | 44.91 | 43.45 |
| Fri Jan 09 2026 | 45.97 | 44.47 | -1.02% | 45.97 | 43.7 |
| Thu Jan 08 2026 | 45 | 44.93 | 0.51% | 46.29 | 44.2 |
| Wed Jan 07 2026 | 45.59 | 44.7 | 0.61% | 45.59 | 44.11 |
| Tue Jan 06 2026 | 44.29 | 44.43 | 0.32% | 46.29 | 43.4 |
| Mon Jan 05 2026 | 45.04 | 44.29 | -1.77% | 46.99 | 44.04 |
