Sumedha Fiscal Services share price history
SUMEDHA
48.72
1.02 (-2.05%)Last updated on 3 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSumedha Fiscal Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 49.7 | 48.72 | -2.05% | 50.93 | 48.49 |
| Tue Dec 02 2025 | 49 | 49.74 | 1.51% | 50.93 | 48.13 |
| Mon Dec 01 2025 | 52.99 | 49 | 0.20% | 52.99 | 48.79 |
| Fri Nov 28 2025 | 49.99 | 48.9 | -2.00% | 49.99 | 48.7 |
| Thu Nov 27 2025 | 51 | 49.9 | 1.98% | 51 | 49.04 |
| Wed Nov 26 2025 | 47.91 | 48.93 | 0.37% | 51.18 | 47.91 |
| Tue Nov 25 2025 | 50.9 | 48.75 | -2.17% | 51.18 | 48.5 |
| Mon Nov 24 2025 | 48.22 | 49.83 | 0.73% | 51.2 | 48.22 |
| Fri Nov 21 2025 | 50.11 | 49.47 | -1.10% | 51.45 | 49 |
| Thu Nov 20 2025 | 51.47 | 50.02 | -0.64% | 51.47 | 49.2 |