Sumedha Fiscal Services share price history
SUMEDHA
39.05
0.36 (0.93%)Last updated on 6 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sumedha Fiscal Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 38.96 | 39.05 | 0.96% | 39.86 | 38.96 |
| Thu Feb 05 2026 | 41.49 | 38.68 | -4.71% | 41.49 | 38 |
| Wed Feb 04 2026 | 40.4 | 40.59 | 2.37% | 41.88 | 39.06 |
| Tue Feb 03 2026 | 39 | 39.65 | 4.34% | 39.97 | 38.99 |
| Mon Feb 02 2026 | 41.88 | 38 | -0.34% | 41.88 | 37.75 |
| Sun Feb 01 2026 | 42.4 | 38.13 | -4.77% | 42.4 | 37.79 |
| Fri Jan 30 2026 | 40.5 | 40.04 | -2.34% | 41.4 | 39.5 |
| Thu Jan 29 2026 | 41.79 | 41 | 0.07% | 41.79 | 40.54 |
| Wed Jan 28 2026 | 40.04 | 40.97 | -0.61% | 43.29 | 39.5 |
| Tue Jan 27 2026 | 42.7 | 41.22 | -3.47% | 43 | 41 |
Sumedha Fiscal Services Associated Pages
- Sumedha Fiscal Services Share Price
- Sumedha Fiscal Services Share Price chart
- Sumedha Fiscal Services Fundamental Analysis
- Sumedha Fiscal Services Technical Analysis
- Sumedha Fiscal Services Peer Comparison
- Sumedha Fiscal Services Dividend
- Sumedha Fiscal Services Board of Directors
- Sumedha Fiscal Services Shareholding Pattern