| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 62 | 60.78 | -0.51% | 62 | 59.32 |
| Thu Aug 14 2025 | 61 | 61.09 | 0.41% | 61.45 | 59.54 |
| Wed Aug 13 2025 | 61.79 | 60.84 | -0.33% | 61.79 | 59.7 |
| Tue Aug 12 2025 | 59 | 61.04 | 2.43% | 61.7 | 59 |
| Mon Aug 11 2025 | 60.34 | 59.59 | -1.16% | 60.9 | 58.04 |
| Fri Aug 08 2025 | 61 | 60.29 | 0.23% | 61.38 | 59.56 |
| Thu Aug 07 2025 | 61.2 | 60.15 | 1.02% | 62 | 60 |
| Wed Aug 06 2025 | 60.49 | 59.54 | -0.50% | 60.49 | 58.2 |
| Tue Aug 05 2025 | 58.11 | 59.84 | 1.48% | 60.54 | 58.11 |
| Mon Aug 04 2025 | 60.86 | 58.97 | 1.41% | 60.86 | 56.77 |