Sumedha Fiscal Services share price history

0.76 (-2.32%)

Sumedha Fiscal Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 20 2026	33.8	32	-2.29%	33.8	32
Thu Mar 19 2026	39	32.75	-2.30%	39	32.7
Wed Mar 18 2026	34.84	33.52	2.73%	34.84	32.72
Tue Mar 17 2026	37.79	32.63	-7.54%	37.79	30.95
Mon Mar 16 2026	40.4	35.29	-6.27%	40.4	34.9
Fri Mar 13 2026	36.38	37.65	3.49%	38.34	35.75
Thu Mar 12 2026	36.43	36.38	2.42%	37	34.52
Wed Mar 11 2026	34.5	35.52	1.17%	36.84	34.5
Tue Mar 10 2026	36.88	35.11	-1.71%	36.88	35.04
Mon Mar 09 2026	36	35.72	0.82%	36	34