Sumedha Fiscal Services share price history
SUMEDHA
47.5
0.08 (-0.17%)Last updated on 23 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sumedha Fiscal Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 50.3 | 47.5 | -3.28% | 50.3 | 47.5 |
| Mon Dec 22 2025 | 48.68 | 49.11 | 3.22% | 50.7 | 48.54 |
| Fri Dec 19 2025 | 48.24 | 47.58 | -1.33% | 49.81 | 47 |
| Thu Dec 18 2025 | 51 | 48.22 | -4.38% | 51 | 48.11 |
| Wed Dec 17 2025 | 50.25 | 50.43 | -1.12% | 52.5 | 49 |
| Tue Dec 16 2025 | 51 | 51 | -0.08% | 51 | 50.99 |
| Mon Dec 15 2025 | 50.45 | 51.04 | -0.08% | 52.25 | 50.25 |
| Fri Dec 12 2025 | 52.09 | 51.08 | 1.17% | 52.09 | 50 |
| Thu Dec 11 2025 | 51.22 | 50.49 | -1.73% | 52.5 | 49.11 |
| Wed Dec 10 2025 | 52.25 | 51.38 | -1.67% | 53 | 51.2 |
