Sumedha Fiscal Services share price history
SUMEDHA
57.99
1.47 (2.60%)Last updated on 8 Sep, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSumedha Fiscal Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 57.99 | 57.99 | 1.99% | 57.99 | 57.99 |
| Fri Sep 05 2025 | 55.61 | 56.86 | 0.60% | 57.4 | 55.09 |
| Thu Sep 04 2025 | 56 | 56.52 | -0.41% | 58 | 55.5 |
| Wed Sep 03 2025 | 57 | 56.75 | -1.65% | 58.79 | 55 |
| Tue Sep 02 2025 | 58.93 | 57.7 | -0.24% | 58.93 | 56.11 |
| Mon Sep 01 2025 | 58.9 | 57.84 | 2.01% | 58.9 | 56.27 |
| Fri Aug 29 2025 | 57.99 | 56.7 | 1.25% | 57.99 | 56 |
| Thu Aug 28 2025 | 57.15 | 56 | -3.10% | 57.22 | 55.79 |
| Tue Aug 26 2025 | 59.29 | 57.79 | -0.09% | 59.29 | 56.59 |
| Mon Aug 25 2025 | 57.25 | 57.84 | 0.05% | 58.41 | 57 |