Sumedha Fiscal Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 44.16 | 44.4 | -0.47% | 46.39 | 42.52 |
| Thu Sep 17 2026 | 47.43 | 44.61 | 3.38% | 47.43 | 42.54 |
| Wed Sep 16 2026 | 43.4 | 43.15 | 0.14% | 44.9 | 41.29 |
| Tue Sep 15 2026 | 43.49 | 43.09 | 4.08% | 45.5 | 41.54 |
| Fri Sep 11 2026 | 41.93 | 41.4 | 6.15% | 43.5 | 39.56 |
| Thu Sep 10 2026 | 39 | 39 | -2.50% | 41.95 | 39 |
| Wed Sep 09 2026 | 41.47 | 40 | 3.31% | 41.47 | 38.04 |
| Tue Sep 08 2026 | 39.7 | 38.72 | -2.47% | 40.25 | 38.59 |
| Mon Sep 07 2026 | 39.4 | 39.7 | 1.79% | 39.7 | 38 |
| Fri Sep 04 2026 | 39.4 | 39 | 1.30% | 39.49 | 38.75 |
Sumedha Fiscal Services Associated Pages
- Sumedha Fiscal Services
Share Price - Sumedha Fiscal Services
Share Price chart - Sumedha Fiscal Services
Fundamental Analysis - Sumedha Fiscal Services
Technical Analysis - Sumedha Fiscal Services
Peer Comparison - Sumedha Fiscal Services
Dividend - Sumedha Fiscal Services
Board of Directors - Sumedha Fiscal Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUMEDHA
