Sumedha Fiscal Services share price history

0.27 (0.69%)

Sumedha Fiscal Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 30 2026	40.23	39.5	0.71%	40.46	39
Wed Apr 29 2026	39.15	39.22	-0.71%	40.5	39
Tue Apr 28 2026	39.81	39.5	-0.78%	40	39
Mon Apr 27 2026	38.25	39.81	1.92%	40	38.06
Fri Apr 24 2026	40.5	39.06	-1.11%	40.5	39
Thu Apr 23 2026	39.09	39.5	-1.74%	40.95	39
Wed Apr 22 2026	41	40.2	0.27%	41	39.4
Tue Apr 21 2026	40.13	40.09	2.93%	40.25	38.5
Mon Apr 20 2026	37.75	38.95	2.53%	39.5	37.75
Fri Apr 17 2026	38.43	37.99	-1.14%	39.74	37.4