Sumedha Fiscal Services Share Price History

SUMEDHA

Finance Small Cap

40.930.00 (0.00%)

Last updated on 29 Oct, 2026 | 15:17 IST

Free Demat with Zero AMC*

Sumedha Fiscal Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	39.2	40.93	2.32%	43.29	39.2
Wed Oct 28 2026	40.99	40	-2.44%	41.75	40
Tue Oct 27 2026	39.2	41	5.13%	41	39.18
Mon Oct 26 2026	40.88	39	-2.82%	40.88	38.61
Fri Oct 23 2026	42	40.13	-6.22%	42.9	40
Thu Oct 22 2026	43	42.79	-2.60%	43	42
Wed Oct 21 2026	43	43.93	3.00%	44	42
Mon Oct 19 2026	42.56	42.65	-0.28%	44	42.56
Fri Oct 16 2026	43.5	42.77	-4.32%	44.93	42
Thu Oct 15 2026	44	44.7	2.62%	44.7	43

1
2
3
4
5

Sumedha Fiscal Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support