Sumedha Fiscal Services share price history
SUMEDHA
50.25
3.25 (-6.07%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSumedha Fiscal Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 52.9 | 50.25 | -6.07% | 54 | 50.05 |
| Fri Nov 07 2025 | 53.25 | 53.5 | 0.06% | 53.5 | 52.25 |
| Thu Nov 06 2025 | 53.66 | 53.47 | -0.35% | 54 | 52.33 |
| Tue Nov 04 2025 | 54.5 | 53.66 | 0.26% | 54.5 | 52.09 |
| Mon Nov 03 2025 | 53 | 53.52 | 0.98% | 54.9 | 52.04 |
| Fri Oct 31 2025 | 51.15 | 53 | 1.67% | 53.9 | 51.15 |
| Thu Oct 30 2025 | 54.9 | 52.13 | -0.70% | 54.9 | 52.06 |
| Wed Oct 29 2025 | 51.99 | 52.5 | 1.06% | 53.52 | 50.79 |
| Tue Oct 28 2025 | 53 | 51.95 | -2.59% | 53 | 50 |
| Mon Oct 27 2025 | 53.31 | 53.33 | -1.22% | 53.79 | 52.04 |