Sumedha Fiscal Services share price history

1.05 (-2.89%)

Sumedha Fiscal Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	38.9	35.28	-2.89%	38.9	35.28
Fri Jul 17 2026	37.45	36.33	-0.33%	37.45	35.75
Thu Jul 16 2026	37	36.45	1.25%	37	36
Wed Jul 15 2026	36	36	0.19%	36.75	35.02
Tue Jul 14 2026	36.25	35.93	2.02%	37.25	35.27
Mon Jul 13 2026	36.9	35.22	-1.21%	36.9	35.15
Fri Jul 10 2026	37.47	35.65	-1.22%	37.47	35
Thu Jul 09 2026	37.86	36.09	0.45%	37.86	36.02
Wed Jul 08 2026	38	35.93	1.55%	38	35.45
Tue Jul 07 2026	38	35.38	-4.12%	38	34.97