Sumedha Fiscal Services share price history
SUMEDHA
54
0.00 (0.00%)Last updated on 30 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSumedha Fiscal Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 54.54 | 54 | 0.00% | 55 | 54 |
| Mon Sep 29 2025 | 54 | 54 | -0.92% | 55.43 | 54 |
| Fri Sep 26 2025 | 55 | 54.5 | -1.55% | 55.54 | 54.5 |
| Thu Sep 25 2025 | 57 | 55.36 | -3.49% | 57 | 54.79 |
| Wed Sep 24 2025 | 55.9 | 57.36 | 2.56% | 57.4 | 55.11 |
| Tue Sep 23 2025 | 54 | 55.93 | 2.68% | 56.59 | 54 |
| Mon Sep 22 2025 | 57.29 | 54.47 | -4.47% | 57.75 | 53.99 |
| Fri Sep 19 2025 | 56 | 57.02 | 0.92% | 57.4 | 55.74 |
| Thu Sep 18 2025 | 56.06 | 56.5 | -0.76% | 57.47 | 56 |
| Wed Sep 17 2025 | 57.75 | 56.93 | 0.37% | 57.75 | 55.2 |