Sumedha Fiscal Services share price history

SUMEDHA

Finance Small Cap

39.57

0.58 (-1.44%)

Last updated on 7 Aug, 2026 | 16:01 IST

Sumedha Fiscal Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	41	39.57	-1.44%	41	39
Thu Aug 06 2026	39.79	40.15	1.13%	42	39
Wed Aug 05 2026	39.5	39.7	3.06%	39.84	38.7
Tue Aug 04 2026	40	38.52	-1.68%	40	38
Mon Aug 03 2026	37.24	39.18	8.02%	41	36.58
Fri Jul 31 2026	39.72	36.27	-6.54%	39.72	35.59
Thu Jul 30 2026	39	38.81	2.02%	39	37.7
Wed Jul 29 2026	39	38.04	-2.11%	39	37.34
Tue Jul 28 2026	39.84	38.86	-0.59%	39.84	38.15
Mon Jul 27 2026	39.09	39.09	1.53%	39.09	37.52

1
2
3
4
...
25

Sumedha Fiscal Services Associated Pages