| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 172.7 | 169.73 | 0.47% | 172.7 | 169.2 |
| Thu Aug 14 2025 | 168 | 168.94 | 0.33% | 170.22 | 168 |
| Wed Aug 13 2025 | 170.89 | 168.39 | 0.02% | 171.27 | 166.16 |
| Tue Aug 12 2025 | 170.94 | 168.36 | -0.04% | 175.94 | 167 |
| Mon Aug 11 2025 | 171.89 | 168.42 | -1.55% | 173.3 | 166.6 |
| Fri Aug 08 2025 | 174 | 171.08 | -1.54% | 174.03 | 170.92 |
| Thu Aug 07 2025 | 171.35 | 173.75 | 0.23% | 175.86 | 171 |
| Wed Aug 06 2025 | 175.36 | 173.35 | -1.02% | 178.17 | 172.05 |
| Tue Aug 05 2025 | 175 | 175.13 | 0.40% | 176.69 | 174.5 |
| Mon Aug 04 2025 | 175.69 | 174.44 | 0.77% | 188.89 | 170.5 |