Sukhjit Starch & Chemicals share price history
SUKHJITS
146.65
2.67 (1.85%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sukhjit Starch & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 144.01 | 146.65 | 1.86% | 147.95 | 144 |
| Thu Dec 18 2025 | 145.11 | 143.97 | -0.79% | 145.14 | 143.61 |
| Wed Dec 17 2025 | 144.1 | 145.11 | 0.16% | 147.88 | 144.1 |
| Tue Dec 16 2025 | 149.39 | 144.88 | -1.11% | 149.99 | 144.11 |
| Mon Dec 15 2025 | 150.92 | 146.5 | -1.23% | 150.92 | 146 |
| Fri Dec 12 2025 | 146 | 148.33 | 1.72% | 149.99 | 145 |
| Thu Dec 11 2025 | 148.55 | 145.82 | -0.82% | 149.97 | 144.55 |
| Wed Dec 10 2025 | 150.47 | 147.02 | -2.49% | 152.05 | 144.5 |
| Tue Dec 09 2025 | 151.64 | 150.77 | 2.07% | 151.64 | 145 |
| Mon Dec 08 2025 | 146.85 | 147.71 | -1.43% | 150.58 | 146.85 |
