Sukhjit Starch & Chemicals share price history
SUKHJITS
164.14
0.05 (0.03%)Last updated on 29 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSukhjit Starch & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 166.51 | 164.14 | 0.04% | 166.51 | 164 |
| Fri Sep 26 2025 | 167.33 | 164.08 | -1.84% | 167.33 | 164 |
| Thu Sep 25 2025 | 165 | 167.16 | 1.13% | 168 | 165 |
| Wed Sep 24 2025 | 169.77 | 165.3 | -2.41% | 169.99 | 164.07 |
| Tue Sep 23 2025 | 169 | 169.38 | 0.08% | 170.58 | 167.02 |
| Mon Sep 22 2025 | 166 | 169.25 | 1.10% | 170.3 | 166 |
| Fri Sep 19 2025 | 171.02 | 167.41 | -1.86% | 171.47 | 165 |
| Thu Sep 18 2025 | 173.69 | 170.58 | 0.06% | 173.69 | 170.1 |
| Wed Sep 17 2025 | 172.63 | 170.47 | -1.34% | 174.99 | 169.1 |
| Tue Sep 16 2025 | 172.89 | 172.78 | 0.85% | 173.94 | 170.25 |