Sukhjit Starch & Chemicals share price history
SUKHJITS
171.87
1.75 (1.03%)Last updated on 9 Sep, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSukhjit Starch & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 172.07 | 171.87 | 1.03% | 172.07 | 169.9 |
| Mon Sep 08 2025 | 167.63 | 170.11 | 1.48% | 171.02 | 167.63 |
| Fri Sep 05 2025 | 171.97 | 167.63 | -1.11% | 171.97 | 166.5 |
| Thu Sep 04 2025 | 173 | 169.52 | -1.02% | 175.8 | 169.1 |
| Wed Sep 03 2025 | 172.39 | 171.27 | 0.02% | 172.94 | 169.75 |
| Tue Sep 02 2025 | 172.39 | 171.24 | -0.05% | 179.1 | 170 |
| Mon Sep 01 2025 | 165.39 | 171.33 | 3.63% | 175.33 | 164.19 |
| Fri Aug 29 2025 | 171 | 165.33 | -3.24% | 171.5 | 163.02 |
| Thu Aug 28 2025 | 169.89 | 170.86 | 2.04% | 174.75 | 166.99 |
| Tue Aug 26 2025 | 168.27 | 167.44 | -2.12% | 172.39 | 165.25 |