Sukhjit Starch & Chemicals share price history
SUKHJITS
180.95
2.63 (-1.43%)Last updated on 16 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sukhjit Starch & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 184.5 | 180.95 | -1.43% | 187 | 177.02 |
| Wed Jan 14 2026 | 180.19 | 183.58 | 3.25% | 185 | 178.5 |
| Tue Jan 13 2026 | 178 | 177.8 | 2.24% | 180.88 | 172.5 |
| Mon Jan 12 2026 | 183.85 | 173.91 | -1.76% | 183.85 | 168.61 |
| Fri Jan 09 2026 | 171.25 | 177.02 | 1.26% | 178.28 | 171.25 |
| Thu Jan 08 2026 | 189.89 | 174.82 | -5.66% | 190.5 | 173.19 |
| Wed Jan 07 2026 | 189.89 | 185.3 | -3.36% | 192.46 | 184.3 |
| Tue Jan 06 2026 | 188.14 | 191.75 | -0.46% | 193.97 | 188.14 |
| Mon Jan 05 2026 | 186.08 | 192.64 | 4.04% | 194.75 | 185.05 |
| Fri Jan 02 2026 | 186 | 185.16 | -0.38% | 186 | 181.61 |
