Sukhjit Starch & Chemicals share price history
SUKHJITS
153.56
1.22 (0.80%)Last updated on 1 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSukhjit Starch & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 152.69 | 153.56 | 0.81% | 156.29 | 150 |
| Fri Nov 28 2025 | 150.94 | 152.33 | 0.89% | 152.99 | 150.1 |
| Thu Nov 27 2025 | 149.3 | 150.99 | 1.13% | 153.3 | 149.3 |
| Wed Nov 26 2025 | 149 | 149.3 | 1.43% | 151.88 | 145.99 |
| Tue Nov 25 2025 | 150.49 | 147.19 | -2.34% | 151.94 | 146.5 |
| Mon Nov 24 2025 | 153 | 150.72 | 0.17% | 153 | 150 |
| Fri Nov 21 2025 | 153 | 150.47 | -1.47% | 153.33 | 150 |
| Thu Nov 20 2025 | 158.85 | 152.71 | -1.08% | 158.85 | 152.1 |
| Wed Nov 19 2025 | 154.22 | 154.38 | 0.10% | 155 | 153 |
| Tue Nov 18 2025 | 155.49 | 154.22 | 0.53% | 157 | 152 |