• Home
  • Stocks
  • Sukhjit Starch & Chemicals Share Price History

Sukhjit Starch & Chemicals share price history

SUKHJITS

FMCGSmall Cap

164.6

4.29 (2.68%)
Last updated on 31 Jul, 2026 | 15:58 IST
alert_iconwatchlist_icon
BuySell

Sukhjit Starch & Chemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 2026160.66164.62.68%167158.41
Thu Jul 30 2026163160.31.53%165.44159.05
Wed Jul 29 2026173157.89-7.19%176.89153.69
Tue Jul 28 2026168.8170.130.82%172.5165
Mon Jul 27 2026161.39168.755.85%169.89160.39
Fri Jul 24 2026163159.42-1.69%164.61154.41
Thu Jul 23 2026166.39162.16-1.09%166.39161.57
Wed Jul 22 2026160.22163.942.59%166.8160.22
Tue Jul 21 2026167159.8-1.51%167158.41
Mon Jul 20 2026162162.250.93%163.85160

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now