Sukhjit Starch & Chemicals share price history
SUKHJITS
177
2.18 (1.25%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sukhjit Starch & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 171.25 | 177 | 1.25% | 178.29 | 171.25 |
| Thu Jan 08 2026 | 189.89 | 174.82 | -5.66% | 190.5 | 173.19 |
| Wed Jan 07 2026 | 189.89 | 185.3 | -3.36% | 192.46 | 184.3 |
| Tue Jan 06 2026 | 188.14 | 191.75 | -0.46% | 193.97 | 188.14 |
| Mon Jan 05 2026 | 186.08 | 192.64 | 4.04% | 194.75 | 185.05 |
| Fri Jan 02 2026 | 186 | 185.16 | -0.38% | 186 | 181.61 |
| Thu Jan 01 2026 | 182.5 | 185.86 | 0.08% | 189.97 | 181.5 |
| Wed Dec 31 2025 | 189.6 | 185.72 | -1.95% | 196 | 179.25 |
| Tue Dec 30 2025 | 177.58 | 189.41 | 7.12% | 192.78 | 171.44 |
| Mon Dec 29 2025 | 167 | 176.82 | 3.64% | 177.14 | 167 |
