Sukhjit Starch & Chemicals Share Price History

SUKHJITS

150.935.49 (-3.51%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Sukhjit Starch & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	155.05	150.93	-3.50%	158.09	150.3
Wed Sep 30 2026	158	156.41	-0.97%	158.61	155.05
Tue Sep 29 2026	159.05	157.94	0.53%	159.83	156.69
Mon Sep 28 2026	160.05	157.1	-1.73%	161.44	157
Fri Sep 25 2026	161.1	159.86	-0.79%	161.67	158.72
Thu Sep 24 2026	162.55	161.13	-0.89%	163.41	159
Wed Sep 23 2026	163.3	162.58	0.98%	163.97	160.69
Tue Sep 22 2026	163	161	-1.41%	164.5	160.02
Mon Sep 21 2026	163.88	163.3	0.84%	168.39	162
Fri Sep 18 2026	161.8	161.94	0.77%	162.97	160.36

1
2
3
4
...
25

Sukhjit Starch & Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support