Sukhjit Starch & Chemicals share price history
SUKHJITS
161.05
2.24 (-1.37%)Last updated on 7 Nov, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSukhjit Starch & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 160.8 | 161.05 | -1.37% | 161.51 | 159.39 |
| Thu Nov 06 2025 | 161.5 | 163.28 | 0.49% | 166.5 | 161.28 |
| Tue Nov 04 2025 | 161.6 | 162.49 | 0.44% | 164.14 | 161.6 |
| Mon Nov 03 2025 | 164.74 | 161.78 | -0.36% | 164.74 | 160.6 |
| Fri Oct 31 2025 | 165 | 162.36 | -0.31% | 165 | 161 |
| Thu Oct 30 2025 | 163.82 | 162.86 | -0.59% | 165.11 | 162.5 |
| Wed Oct 29 2025 | 163.71 | 163.82 | 0.09% | 165.63 | 162.6 |
| Tue Oct 28 2025 | 165.25 | 163.67 | -1.59% | 167.38 | 162.52 |
| Mon Oct 27 2025 | 167.89 | 166.32 | -0.66% | 167.89 | 163.42 |
| Fri Oct 24 2025 | 168 | 167.42 | 0.10% | 169.11 | 166 |