| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 172.71 | 174.53 | 0.24% | 175.74 | 172.71 |
| Fri Jul 18 2025 | 177.75 | 174.11 | -1.07% | 178.05 | 173.11 |
| Thu Jul 17 2025 | 179.25 | 176 | -0.98% | 179.25 | 175 |
| Wed Jul 16 2025 | 179.89 | 177.74 | -0.11% | 181.38 | 177 |
| Tue Jul 15 2025 | 179.11 | 177.94 | 0.20% | 179.67 | 176 |
| Mon Jul 14 2025 | 177.89 | 177.58 | 0.79% | 182.55 | 177 |
| Fri Jul 11 2025 | 176.6 | 176.19 | 0.46% | 177.64 | 175.61 |
| Thu Jul 10 2025 | 179.33 | 175.38 | -2.01% | 180.63 | 174.19 |
| Wed Jul 09 2025 | 179.16 | 178.97 | -0.11% | 181.33 | 178 |
| Tue Jul 08 2025 | 181.5 | 179.16 | -1.05% | 182.78 | 178.41 |