Sukhjit Starch & Chemicals Share Price History

SUKHJITS

147.096.84 (4.88%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Sukhjit Starch & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	141	147.09	4.88%	160	138.65
Thu Oct 22 2026	144	140.25	-0.72%	144	140
Wed Oct 21 2026	145	141.27	-3.02%	148.58	139.46
Mon Oct 19 2026	143	145.67	2.27%	150.32	143
Fri Oct 16 2026	146.69	142.44	-0.97%	147.42	142.1
Thu Oct 15 2026	144.91	143.83	-0.10%	146	141.78
Wed Oct 14 2026	147.99	143.97	-2.04%	148.8	141
Tue Oct 13 2026	146.99	146.97	1.96%	148.89	145.6
Mon Oct 12 2026	145.63	144.14	-1.02%	146.19	143.55
Fri Oct 09 2026	146.66	145.63	-0.70%	149.35	144

1
2
3
4
...
25

Sukhjit Starch & Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support