Sukhjit Starch & Chemicals Share Price History

SUKHJITS

151.2213.17 (9.54%)

Last updated on 12 Nov, 2026 | 15:56 IST

Free Demat with Zero AMC*

Sukhjit Starch & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	139.65	151.22	9.54%	155	138.95
Wed Nov 11 2026	144	138.05	-2.95%	146.5	135.8
Mon Nov 09 2026	147.13	142.25	-3.32%	148.94	141.75
Sun Nov 08 2026	150	147.13	1.38%	150	144
Fri Nov 06 2026	146.89	145.13	0.04%	148	142.3
Thu Nov 05 2026	145.49	145.07	1.73%	147.22	144
Wed Nov 04 2026	148.5	142.6	-0.04%	148.5	141.67
Tue Nov 03 2026	142.77	142.66	-0.08%	145.5	140.1
Mon Nov 02 2026	141	142.77	2.74%	150.61	137
Fri Oct 30 2026	143.99	138.96	-2.39%	144.58	137

1
2
3
4
...
25

Sukhjit Starch & Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support