Sukhjit Starch & Chemicals share price history
SUKHJITS
171
10.61 (6.62%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Sukhjit Starch & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 164.63 | 171 | 6.62% | 172.11 | 160.4 |
| Thu Feb 19 2026 | 161.21 | 160.38 | -1.54% | 165.02 | 158.5 |
| Wed Feb 18 2026 | 161.38 | 162.89 | 0.72% | 164.63 | 161.33 |
| Tue Feb 17 2026 | 165.08 | 161.72 | -2.33% | 168 | 161.1 |
| Mon Feb 16 2026 | 171.41 | 165.58 | -1.73% | 172.36 | 161.1 |
| Fri Feb 13 2026 | 156.8 | 168.5 | -0.20% | 170.13 | 156.8 |
| Thu Feb 12 2026 | 183.88 | 168.83 | -7.72% | 188 | 166.6 |
| Wed Feb 11 2026 | 180.6 | 182.96 | 3.23% | 185 | 178.21 |
| Tue Feb 10 2026 | 187.38 | 177.24 | -1.52% | 187.38 | 175.25 |
| Mon Feb 09 2026 | 180.46 | 179.97 | 1.53% | 184.25 | 177 |
Sukhjit Starch & Chemicals Associated Pages
- Sukhjit Starch & Chemicals Share Price
- Sukhjit Starch & Chemicals Share Price chart
- Sukhjit Starch & Chemicals Fundamental Analysis
- Sukhjit Starch & Chemicals Technical Analysis
- Sukhjit Starch & Chemicals Peer Comparison
- Sukhjit Starch & Chemicals Dividend
- Sukhjit Starch & Chemicals Board of Directors
- Sukhjit Starch & Chemicals Shareholding Pattern
