Sukhjit Starch & Chemicals share price history
SUKHJITS
161.55
4.05 (-2.45%)Last updated on 17 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSukhjit Starch & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 166.44 | 161.55 | -2.45% | 167.44 | 160.55 |
| Thu Oct 16 2025 | 164.8 | 165.6 | 2.00% | 166.5 | 160.11 |
| Wed Oct 15 2025 | 165.58 | 162.35 | -2.10% | 165.58 | 161.28 |
| Tue Oct 14 2025 | 161.39 | 165.83 | 1.18% | 167.89 | 161.39 |
| Mon Oct 13 2025 | 165 | 163.89 | -0.62% | 169.69 | 163.19 |
| Fri Oct 10 2025 | 164.94 | 164.92 | 0.35% | 167.99 | 163.55 |
| Thu Oct 09 2025 | 164 | 164.35 | 0.16% | 165 | 163 |
| Wed Oct 08 2025 | 164.89 | 164.08 | 0.36% | 165.83 | 163.55 |
| Tue Oct 07 2025 | 165.02 | 163.49 | -0.32% | 165.28 | 163 |
| Mon Oct 06 2025 | 165.91 | 164.02 | -1.01% | 167.47 | 163.14 |