Sukhjit Starch & Chemicals share price history
SUKHJITS
174.15
8.04 (-4.41%)Last updated on 1 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sukhjit Starch & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 179.03 | 174.15 | -4.41% | 181 | 173.64 |
| Thu Jan 29 2026 | 179.8 | 182.19 | 1.90% | 184 | 175 |
| Wed Jan 28 2026 | 177.88 | 178.8 | 3.13% | 182 | 175.13 |
| Tue Jan 27 2026 | 168.89 | 173.38 | 1.08% | 174.5 | 168.89 |
| Fri Jan 23 2026 | 178.13 | 171.52 | -3.71% | 180.44 | 165.05 |
| Thu Jan 22 2026 | 170.64 | 178.13 | 6.12% | 179.97 | 169.78 |
| Wed Jan 21 2026 | 170.02 | 167.86 | -1.27% | 171.86 | 164.99 |
| Tue Jan 20 2026 | 180.02 | 170.02 | -6.65% | 184.39 | 165.8 |
| Mon Jan 19 2026 | 180.94 | 182.13 | 0.66% | 184.3 | 178.99 |
| Fri Jan 16 2026 | 184.5 | 180.94 | -1.44% | 187 | 177.02 |
Sukhjit Starch & Chemicals Associated Pages
- Sukhjit Starch & Chemicals Share Price
- Sukhjit Starch & Chemicals Share Price chart
- Sukhjit Starch & Chemicals Fundamental Analysis
- Sukhjit Starch & Chemicals Technical Analysis
- Sukhjit Starch & Chemicals Peer Comparison
- Sukhjit Starch & Chemicals Dividend
- Sukhjit Starch & Chemicals Board of Directors
- Sukhjit Starch & Chemicals Shareholding Pattern