Sukhjit Starch & Chemicals share price history

4.48 (-2.33%)

Sukhjit Starch & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	197.1	187.79	-2.33%	197.1	185.27
Wed Apr 22 2026	179.99	192.27	5.32%	203	178
Tue Apr 21 2026	180.5	182.55	3.36%	186	172.91
Mon Apr 20 2026	182.89	176.61	-1.79%	182.89	175.05
Fri Apr 17 2026	177.75	179.83	0.18%	183	175.5
Thu Apr 16 2026	178.41	179.5	0.75%	180.5	176.32
Wed Apr 15 2026	182	178.17	0.60%	184.99	176.25
Mon Apr 13 2026	175.89	177.11	0.19%	178.75	175.22
Fri Apr 10 2026	178	176.77	0.50%	181	173.3
Thu Apr 09 2026	171.08	175.89	2.81%	180	167.41