Subros Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 835.05 | 815.6 | -2.38% | 837.55 | 811.15 |
| Thu Jun 25 2026 | 826 | 835.45 | 1.36% | 848.79 | 816.75 |
| Wed Jun 24 2026 | 850 | 824.25 | -4.37% | 850 | 815.4 |
| Tue Jun 23 2026 | 869.9 | 861.9 | 0.69% | 897.9 | 845.79 |
| Mon Jun 22 2026 | 749.34 | 856 | 14.52% | 884 | 748.2 |
| Fri Jun 19 2026 | 740.29 | 747.45 | 1.47% | 749.95 | 725.7 |
| Thu Jun 18 2026 | 733 | 736.65 | 0.82% | 740 | 729.09 |
| Wed Jun 17 2026 | 750 | 730.65 | -1.84% | 750 | 723.09 |
| Tue Jun 16 2026 | 756.7 | 744.34 | 0.09% | 756.7 | 741.95 |
| Mon Jun 15 2026 | 730 | 743.7 | 3.07% | 757.84 | 730 |
