Subros share price history
SUBROS
1026.4
19.80 (1.97%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSubros Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1012 | 1026.4 | 1.97% | 1033.1 | 997 |
| Fri Oct 17 2025 | 1060 | 1006.59 | -5.43% | 1064.9 | 1000 |
| Thu Oct 16 2025 | 1061.8 | 1064.4 | 0.76% | 1075 | 1049.69 |
| Wed Oct 15 2025 | 1044.59 | 1056.4 | 1.89% | 1064.5 | 1040.69 |
| Tue Oct 14 2025 | 1057 | 1036.8 | -1.58% | 1075 | 1023.5 |
| Mon Oct 13 2025 | 1121 | 1053.4 | -6.06% | 1124.09 | 1050 |
| Fri Oct 10 2025 | 1172.69 | 1121.3 | -3.67% | 1172.69 | 1112.5 |
| Thu Oct 09 2025 | 1107.69 | 1164 | 5.58% | 1170 | 1105.3 |
| Wed Oct 08 2025 | 1125.5 | 1102.5 | -2.22% | 1145 | 1076 |
| Tue Oct 07 2025 | 1129.9 | 1127.5 | 0.81% | 1167.59 | 1101 |