Subros Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 645 | 595.75 | -3.26% | 678.8 | 572.2 |
| Tue Oct 27 2026 | 599.79 | 615.84 | 3.43% | 619 | 592.7 |
| Mon Oct 26 2026 | 591.45 | 595.4 | 1.24% | 617.59 | 582 |
| Fri Oct 23 2026 | 619 | 588.09 | -4.37% | 619.2 | 576.15 |
| Thu Oct 22 2026 | 634.45 | 614.95 | -2.58% | 634.45 | 610.59 |
| Wed Oct 21 2026 | 661 | 631.25 | -3.22% | 661 | 625 |
| Mon Oct 19 2026 | 660 | 652.25 | -1.95% | 665.5 | 651 |
| Fri Oct 16 2026 | 670.25 | 665.2 | -0.75% | 676.09 | 660 |
| Thu Oct 15 2026 | 679.7 | 670.25 | -1.40% | 682.45 | 666.25 |
| Wed Oct 14 2026 | 676 | 679.75 | 0.10% | 695.29 | 676 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUBROS
