Subros Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 832 | 828.7 | 0.24% | 841.7 | 812.2 |
| Thu Aug 06 2026 | 829.5 | 826.7 | -0.34% | 835.34 | 823.4 |
| Wed Aug 05 2026 | 835 | 829.5 | 0.37% | 844.15 | 822.79 |
| Tue Aug 04 2026 | 823 | 826.45 | 1.12% | 829.25 | 814.09 |
| Mon Aug 03 2026 | 829 | 817.29 | -0.24% | 832.84 | 812 |
| Fri Jul 31 2026 | 787 | 819.25 | 4.59% | 839.9 | 786.4 |
| Thu Jul 30 2026 | 784 | 783.29 | -0.41% | 788.25 | 777.09 |
| Wed Jul 29 2026 | 777.95 | 786.54 | 1.21% | 790.95 | 777.95 |
| Tue Jul 28 2026 | 788 | 777.15 | -1.38% | 788 | 775.09 |
| Mon Jul 27 2026 | 785 | 788 | 0.77% | 795.9 | 783.54 |
