Subros Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 725 | 725 | 5.13% | 731 | 710 |
| Tue Apr 07 2026 | 689.09 | 689.59 | 0.07% | 693 | 681.79 |
| Mon Apr 06 2026 | 679 | 689.09 | 1.10% | 697 | 665.15 |
| Thu Apr 02 2026 | 670 | 681.59 | -0.10% | 684.45 | 654 |
| Wed Apr 01 2026 | 651 | 682.29 | 7.40% | 689.25 | 651 |
| Mon Mar 30 2026 | 640.5 | 635.25 | -2.67% | 647.95 | 622.09 |
| Fri Mar 27 2026 | 682 | 652.7 | -5.03% | 683.79 | 649.2 |
| Wed Mar 25 2026 | 674.04 | 687.25 | 2.48% | 695 | 667.59 |
| Tue Mar 24 2026 | 643 | 670.65 | 5.32% | 688.54 | 639.75 |
| Mon Mar 23 2026 | 655 | 636.75 | -5.88% | 663.79 | 631.59 |
