Subros Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 804.5 | 804.1 | -0.27% | 809.45 | 795 |
| Thu Jul 16 2026 | 813.7 | 806.29 | -0.95% | 817.65 | 803 |
| Wed Jul 15 2026 | 812.5 | 814 | 0.33% | 820.45 | 804.29 |
| Tue Jul 14 2026 | 817.4 | 811.34 | -1.27% | 820.84 | 805.25 |
| Mon Jul 13 2026 | 817.5 | 821.75 | 0.01% | 829 | 806.54 |
| Fri Jul 10 2026 | 817.9 | 821.65 | 0.99% | 825.59 | 816.9 |
| Thu Jul 09 2026 | 801 | 813.59 | 2.49% | 816.9 | 796.79 |
| Wed Jul 08 2026 | 815 | 793.79 | -3.97% | 823.95 | 786.2 |
| Tue Jul 07 2026 | 838 | 826.59 | -2.02% | 841 | 816 |
| Mon Jul 06 2026 | 856.4 | 843.59 | -0.53% | 856.4 | 840 |
