Subros share price history
SUBROS
1003.5
8.70 (-0.86%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSubros Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1012.9 | 1003.5 | -0.86% | 1026.6 | 997 |
| Fri Nov 07 2025 | 1018.2 | 1012.2 | -0.07% | 1027.4 | 986.29 |
| Thu Nov 06 2025 | 1042.09 | 1012.9 | -2.80% | 1050.69 | 1007.7 |
| Tue Nov 04 2025 | 1066.3 | 1042.09 | -2.27% | 1074 | 1036.09 |
| Mon Nov 03 2025 | 1082.8 | 1066.3 | -1.89% | 1082.8 | 1063.3 |
| Fri Oct 31 2025 | 1108 | 1086.8 | -1.70% | 1124 | 1083 |
| Thu Oct 30 2025 | 1123.69 | 1105.59 | -0.42% | 1150 | 1091.3 |
| Wed Oct 29 2025 | 1131 | 1110.3 | -2.12% | 1133.09 | 1098 |
| Tue Oct 28 2025 | 1123.4 | 1134.4 | 1.58% | 1158.9 | 1116 |
| Mon Oct 27 2025 | 1090 | 1116.8 | 2.08% | 1161 | 1089.3 |