Subros share price history
SUBROS
1160.95
33.25 (-2.78%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSubros Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1182 | 1160.95 | -2.78% | 1190 | 1141.2 |
| Mon Sep 29 2025 | 1132 | 1194.19 | 5.58% | 1213.69 | 1129.3 |
| Fri Sep 26 2025 | 1119.75 | 1131.05 | 0.69% | 1169 | 1104.59 |
| Thu Sep 25 2025 | 1127 | 1123.25 | -0.83% | 1142.3 | 1103 |
| Wed Sep 24 2025 | 1126.65 | 1132.65 | 0.35% | 1175 | 1102 |
| Tue Sep 23 2025 | 1027 | 1128.69 | 10.45% | 1179.69 | 1017.15 |
| Mon Sep 22 2025 | 1004.7 | 1021.9 | 1.71% | 1037 | 1000.45 |
| Fri Sep 19 2025 | 1027.65 | 1004.7 | -1.71% | 1047.55 | 995.15 |
| Thu Sep 18 2025 | 981.95 | 1022.15 | 5.67% | 1030 | 976.5 |
| Wed Sep 17 2025 | 941.34 | 967.34 | 3.22% | 979 | 940 |