Subros Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 813.7 | 800.34 | -0.57% | 819 | 795.45 |
| Thu May 07 2026 | 785 | 804.9 | 2.76% | 815 | 785 |
| Wed May 06 2026 | 785.15 | 783.29 | 1.96% | 787.29 | 767.04 |
| Tue May 05 2026 | 773 | 768.2 | -0.97% | 780.84 | 762 |
| Mon May 04 2026 | 791.95 | 775.7 | -0.36% | 799.79 | 766.9 |
| Thu Apr 30 2026 | 778.79 | 778.54 | -0.03% | 783.2 | 763.9 |
| Wed Apr 29 2026 | 784.5 | 778.79 | -0.64% | 799.9 | 777.79 |
| Tue Apr 28 2026 | 784.79 | 783.84 | 0.61% | 796 | 776.04 |
| Mon Apr 27 2026 | 759.04 | 779.09 | 3.40% | 785 | 759.04 |
| Fri Apr 24 2026 | 781.9 | 753.45 | -2.62% | 782 | 752 |
