Subros share price history

SUBROS

859.8

61.65 (7.72%)
Last updated on 18 Aug, 2025 | 15:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Subros Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025813.95859.87.72%887.7803.4
Thu Aug 14 2025810798.15-1.53%815786.7
Wed Aug 13 2025824.95810.540.37%824.95802.9
Tue Aug 12 2025797807.592.54%820.45790.54
Mon Aug 11 2025811787.59-2.31%811.59778
Fri Aug 08 2025850806.25-7.36%859801
Thu Aug 07 2025877870.29-0.54%893.5860
Wed Aug 06 2025846.958753.56%884.45846.95
Tue Aug 05 2025870844.9-2.39%874.95838.5
Mon Aug 04 2025845865.592.99%873.4832.04