Subros share price history
SUBROS
830
5.80 (0.70%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Subros Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 823.1 | 830 | -1.36% | 844.9 | 823.1 |
| Fri Jan 09 2026 | 845 | 841.45 | -1.31% | 860 | 835.59 |
| Thu Jan 08 2026 | 887.9 | 852.65 | -3.75% | 887.9 | 846.9 |
| Wed Jan 07 2026 | 892.34 | 885.9 | -0.72% | 892.9 | 879.79 |
| Tue Jan 06 2026 | 906 | 892.34 | -1.89% | 914.29 | 888.5 |
| Mon Jan 05 2026 | 909.84 | 909.54 | 0.76% | 921 | 902.4 |
| Fri Jan 02 2026 | 861.9 | 902.65 | 4.73% | 919 | 861.9 |
| Thu Jan 01 2026 | 870.59 | 861.9 | -0.48% | 870.59 | 857.59 |
| Wed Dec 31 2025 | 846.59 | 866.04 | 2.17% | 872.75 | 845.9 |
| Tue Dec 30 2025 | 846.2 | 847.65 | 0.44% | 856.7 | 842.29 |
