Subros share price history

SUBROS

Automobile & AncillaryMid

954.25

44.90 (4.94%)
Last updated on 5 Sep, 2025 | 15:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Subros Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 2025913.09954.254.94%959.9902.59
Thu Sep 04 2025938.75909.34-2.38%955.5901.15
Wed Sep 03 2025929931.50.30%940.79920
Tue Sep 02 2025928.9928.750.77%956916.9
Mon Sep 01 2025872921.655.59%926.79872
Fri Aug 29 2025878.5872.840.27%892864
Thu Aug 28 2025859870.451.22%894845.54
Tue Aug 26 2025874.9860-1.36%874.9841.25
Mon Aug 25 2025881871.840.23%909.09867.04
Fri Aug 22 2025863.5869.840.73%881862.2