| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 813.95 | 859.8 | 7.72% | 887.7 | 803.4 |
| Thu Aug 14 2025 | 810 | 798.15 | -1.53% | 815 | 786.7 |
| Wed Aug 13 2025 | 824.95 | 810.54 | 0.37% | 824.95 | 802.9 |
| Tue Aug 12 2025 | 797 | 807.59 | 2.54% | 820.45 | 790.54 |
| Mon Aug 11 2025 | 811 | 787.59 | -2.31% | 811.59 | 778 |
| Fri Aug 08 2025 | 850 | 806.25 | -7.36% | 859 | 801 |
| Thu Aug 07 2025 | 877 | 870.29 | -0.54% | 893.5 | 860 |
| Wed Aug 06 2025 | 846.95 | 875 | 3.56% | 884.45 | 846.95 |
| Tue Aug 05 2025 | 870 | 844.9 | -2.39% | 874.95 | 838.5 |
| Mon Aug 04 2025 | 845 | 865.59 | 2.99% | 873.4 | 832.04 |