Subros Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 675.6 | 664.5 | -1.63% | 680.3 | 657 |
| Wed Oct 07 2026 | 679 | 675.5 | -1.09% | 682.9 | 672.54 |
| Tue Oct 06 2026 | 680 | 682.95 | 1.05% | 686.4 | 672 |
| Mon Oct 05 2026 | 680.09 | 675.84 | -1.32% | 697.5 | 672.9 |
| Thu Oct 01 2026 | 699 | 684.9 | -2.06% | 699 | 677.04 |
| Wed Sep 30 2026 | 702.2 | 699.34 | -0.41% | 710.45 | 693 |
| Tue Sep 29 2026 | 702.65 | 702.2 | 0.27% | 712.7 | 689 |
| Mon Sep 28 2026 | 720 | 700.29 | -2.86% | 720 | 694.79 |
| Fri Sep 25 2026 | 715 | 720.9 | 0.11% | 725 | 710.59 |
| Thu Sep 24 2026 | 725 | 720.09 | -1.56% | 729.95 | 708.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SUBROS
