Subros Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 685 | 688.65 | -1.11% | 692.35 | 682.2 |
| Wed Mar 18 2026 | 676.09 | 696.4 | 3.09% | 707 | 676.09 |
| Tue Mar 17 2026 | 670.95 | 675.5 | 0.93% | 681.25 | 667 |
| Mon Mar 16 2026 | 669.95 | 669.29 | 0.37% | 679 | 655.04 |
| Fri Mar 13 2026 | 690 | 666.79 | -3.02% | 690 | 658 |
| Thu Mar 12 2026 | 697 | 687.54 | -1.53% | 698.84 | 676.9 |
| Wed Mar 11 2026 | 709 | 698.2 | -0.41% | 718.45 | 696.4 |
| Tue Mar 10 2026 | 703 | 701.09 | 1.23% | 718.45 | 697.04 |
| Mon Mar 09 2026 | 707.9 | 692.54 | -3.46% | 709.95 | 681.54 |
| Fri Mar 06 2026 | 734.04 | 717.34 | -2.28% | 743 | 715 |
