Subros share price history
SUBROS
829.45
3.25 (-0.39%)Last updated on 16 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Subros Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 832.7 | 829.45 | -0.39% | 845 | 824.4 |
| Wed Jan 14 2026 | 832.95 | 832.7 | 0.32% | 841 | 829.79 |
| Tue Jan 13 2026 | 823.09 | 830.04 | 0.71% | 844.9 | 823.09 |
| Mon Jan 12 2026 | 841.45 | 824.2 | -2.05% | 841.65 | 808.04 |
| Fri Jan 09 2026 | 845 | 841.45 | -1.31% | 860 | 835.59 |
| Thu Jan 08 2026 | 887.9 | 852.65 | -3.75% | 887.9 | 846.9 |
| Wed Jan 07 2026 | 892.34 | 885.9 | -0.72% | 892.9 | 879.79 |
| Tue Jan 06 2026 | 906 | 892.34 | -1.89% | 914.29 | 888.5 |
| Mon Jan 05 2026 | 909.84 | 909.54 | 0.76% | 921 | 902.4 |
| Fri Jan 02 2026 | 861.9 | 902.65 | 4.73% | 919 | 861.9 |
