Subros Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 799.5 | 801.34 | 0.26% | 811.59 | 798.09 |
| Wed Feb 25 2026 | 799.4 | 799.25 | -0.02% | 813 | 795.9 |
| Tue Feb 24 2026 | 802.45 | 799.4 | -0.79% | 804.15 | 790.04 |
| Mon Feb 23 2026 | 815 | 805.75 | 0.14% | 820.09 | 801.84 |
| Fri Feb 20 2026 | 801 | 804.65 | 0.46% | 809.4 | 792 |
| Thu Feb 19 2026 | 816.9 | 801 | -1.43% | 828.84 | 794 |
| Wed Feb 18 2026 | 809 | 812.65 | 1.23% | 827.9 | 808 |
| Tue Feb 17 2026 | 785.79 | 802.75 | 2.16% | 809.79 | 785.75 |
| Mon Feb 16 2026 | 801 | 785.75 | -2.00% | 801.04 | 780.65 |
| Fri Feb 13 2026 | 815 | 801.79 | -2.42% | 816 | 798 |
