Subros Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 726.55 | 715 | -2.38% | 728.9 | 714.8 |
| Tue May 19 2026 | 736.45 | 732.45 | 0.45% | 746.9 | 720 |
| Mon May 18 2026 | 748 | 729.15 | -2.53% | 748 | 720.2 |
| Fri May 15 2026 | 743.34 | 748.09 | -0.46% | 764.9 | 743.34 |
| Thu May 14 2026 | 773.95 | 751.54 | -0.60% | 773.95 | 738.09 |
| Wed May 13 2026 | 740 | 756.09 | 0.72% | 767.45 | 740 |
| Tue May 12 2026 | 781.04 | 750.7 | -3.88% | 783.4 | 747.25 |
| Mon May 11 2026 | 792.59 | 781.04 | -2.41% | 796.4 | 778.79 |
| Fri May 08 2026 | 813.7 | 800.34 | -0.57% | 819 | 795.45 |
| Thu May 07 2026 | 785 | 804.9 | 2.76% | 815 | 785 |
