Subros share price history
SUBROS
872.3
4.70 (-0.54%)Last updated on 4 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSubros Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 881.6 | 872.3 | -0.54% | 894.9 | 867.4 |
| Wed Dec 03 2025 | 884 | 877 | -0.79% | 891 | 870 |
| Tue Dec 02 2025 | 861 | 884 | 2.77% | 895.09 | 856.04 |
| Mon Dec 01 2025 | 864 | 860.2 | 0.55% | 875.9 | 853 |
| Fri Nov 28 2025 | 854.9 | 855.5 | 0.32% | 860 | 846.2 |
| Thu Nov 27 2025 | 854.79 | 852.79 | 0.28% | 859 | 842.5 |
| Wed Nov 26 2025 | 848.29 | 850.4 | 1.59% | 863 | 835.59 |
| Tue Nov 25 2025 | 834.29 | 837.09 | 0.01% | 848.29 | 831 |
| Mon Nov 24 2025 | 852.7 | 837 | -1.52% | 857.29 | 833 |
| Fri Nov 21 2025 | 864 | 849.9 | -1.63% | 868.79 | 847.5 |