Subros Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 703.2 | 734.5 | 4.45% | 734.9 | 703.2 |
| Mon Jun 08 2026 | 715.04 | 703.2 | -2.18% | 717 | 701.04 |
| Fri Jun 05 2026 | 723.95 | 718.84 | -1.02% | 733.15 | 716.25 |
| Thu Jun 04 2026 | 714.59 | 726.25 | 0.70% | 734.9 | 714.59 |
| Wed Jun 03 2026 | 722 | 721.2 | -0.02% | 727 | 710.95 |
| Tue Jun 02 2026 | 711.5 | 721.34 | 1.58% | 725 | 705.54 |
| Mon Jun 01 2026 | 720.59 | 710.15 | -1.45% | 738.4 | 702 |
| Fri May 29 2026 | 739.95 | 720.59 | -2.13% | 741.2 | 705.2 |
| Wed May 27 2026 | 723.79 | 736.29 | 1.73% | 742 | 723.79 |
| Tue May 26 2026 | 735 | 723.79 | -1.75% | 749.5 | 716.45 |
