Subros share price history
SUBROS
789.9
25.85 (-3.17%)Last updated on 6 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Subros Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 809 | 789.9 | -3.17% | 809 | 785.1 |
| Wed Feb 04 2026 | 782 | 815.75 | 4.47% | 819 | 770 |
| Tue Feb 03 2026 | 787 | 780.84 | 2.41% | 820.04 | 773 |
| Mon Feb 02 2026 | 770.9 | 762.5 | -1.35% | 788.4 | 745.75 |
| Sun Feb 01 2026 | 775 | 772.9 | -4.44% | 804.34 | 765.04 |
| Fri Jan 30 2026 | 814 | 808.79 | -0.83% | 822.9 | 792 |
| Thu Jan 29 2026 | 766.79 | 815.54 | 5.39% | 854.25 | 750 |
| Wed Jan 28 2026 | 740.04 | 773.84 | 4.29% | 779.09 | 728.5 |
| Tue Jan 27 2026 | 745.15 | 742.04 | -0.42% | 758.2 | 730 |
| Fri Jan 23 2026 | 783 | 745.15 | -4.12% | 783 | 741 |
