Subros Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 784.8 | 783.85 | 0.61% | 796 | 776.05 |
| Mon Apr 27 2026 | 759.04 | 779.09 | 3.40% | 785 | 759.04 |
| Fri Apr 24 2026 | 781.9 | 753.45 | -2.62% | 782 | 752 |
| Thu Apr 23 2026 | 787 | 773.75 | -1.82% | 787 | 771.7 |
| Wed Apr 22 2026 | 785.29 | 788.09 | 0.36% | 796 | 780.34 |
| Tue Apr 21 2026 | 772 | 785.29 | 1.65% | 792 | 772 |
| Mon Apr 20 2026 | 794 | 772.54 | -2.02% | 794 | 769 |
| Fri Apr 17 2026 | 789.79 | 788.5 | 1.32% | 792 | 779.9 |
| Thu Apr 16 2026 | 781.95 | 778.25 | 0.50% | 788 | 770.25 |
| Wed Apr 15 2026 | 764.59 | 774.4 | 3.52% | 777.45 | 760 |
