Subex Share Price History

SUBEXLTD

IT Industry Small Cap

19.180.77 (4.18%)

Last updated on 9 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Subex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	18.42	19.18	4.24%	19.7	18.03
Thu Oct 08 2026	19.14	18.4	-3.87%	19.14	18.29
Wed Oct 07 2026	19.57	19.14	-2.30%	19.57	19.01
Tue Oct 06 2026	19.28	19.59	2.03%	19.93	19.28
Mon Oct 05 2026	19.5	19.2	-0.72%	20.23	19.11
Thu Oct 01 2026	19.7	19.34	-1.93%	19.89	18.45
Wed Sep 30 2026	20.6	19.72	-3.10%	20.88	19.6
Tue Sep 29 2026	20.3	20.35	0.15%	20.64	19.72
Mon Sep 28 2026	21.42	20.32	-5.05%	21.54	20.2
Fri Sep 25 2026	20.7	21.4	3.38%	21.61	20.36

1
2
3
4

Subex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support