Subex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 9.2 | 9.16 | 0.99% | 9.27 | 9.03 |
| Thu Feb 26 2026 | 9.5 | 9.07 | -3.41% | 9.59 | 8.97 |
| Wed Feb 25 2026 | 9.72 | 9.39 | -3.30% | 9.86 | 9.26 |
| Tue Feb 24 2026 | 10 | 9.71 | -1.72% | 10 | 9.6 |
| Mon Feb 23 2026 | 9.93 | 9.88 | 0.20% | 10.14 | 9.73 |
| Fri Feb 20 2026 | 9.94 | 9.86 | -0.80% | 10.02 | 9.73 |
| Thu Feb 19 2026 | 10.15 | 9.94 | -1.97% | 10.23 | 9.89 |
| Wed Feb 18 2026 | 10.14 | 10.14 | -0.39% | 10.38 | 10.06 |
| Tue Feb 17 2026 | 10.1 | 10.18 | 0.79% | 10.48 | 9.89 |
| Mon Feb 16 2026 | 10.19 | 10.1 | 0.00% | 10.3 | 9.89 |
