Subex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 13.73 | 13.58 | -1.09% | 13.9 | 13.32 |
| Fri Aug 07 2026 | 14.14 | 13.73 | -2.83% | 14.14 | 13.6 |
| Thu Aug 06 2026 | 14 | 14.13 | 2.61% | 14.3 | 13.5 |
| Wed Aug 05 2026 | 14.07 | 13.77 | 2.15% | 14.15 | 13.5 |
| Tue Aug 04 2026 | 12.98 | 13.48 | 4.90% | 13.48 | 12.98 |
| Mon Aug 03 2026 | 12.05 | 12.85 | 4.30% | 12.93 | 12.05 |
| Fri Jul 31 2026 | 11.78 | 12.32 | 4.85% | 12.32 | 11.6 |
| Thu Jul 30 2026 | 12 | 11.75 | -2.25% | 12.23 | 11.5 |
| Wed Jul 29 2026 | 12.14 | 12.02 | -0.99% | 12.25 | 11.96 |
| Tue Jul 28 2026 | 12.1 | 12.14 | -1.38% | 12.53 | 12 |
