| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 14.1 | 14.07 | -0.78% | 14.35 | 14 |
| Thu Jul 17 2025 | 14.47 | 14.18 | -1.46% | 14.47 | 14 |
| Wed Jul 16 2025 | 14.22 | 14.39 | 1.20% | 14.5 | 14.19 |
| Tue Jul 15 2025 | 14.15 | 14.22 | 0.49% | 14.39 | 14.14 |
| Mon Jul 14 2025 | 14.39 | 14.15 | -1.05% | 14.39 | 14.1 |
| Fri Jul 11 2025 | 14.68 | 14.3 | -2.59% | 14.68 | 14.11 |
| Thu Jul 10 2025 | 14.57 | 14.68 | 1.52% | 14.89 | 14.43 |
| Wed Jul 09 2025 | 14.64 | 14.46 | -1.23% | 14.89 | 14.19 |
| Tue Jul 08 2025 | 14.88 | 14.64 | 0.27% | 14.88 | 14.44 |
| Mon Jul 07 2025 | 14.39 | 14.6 | 2.03% | 15.02 | 14.15 |