Subex share price history
SUBEXLTD
11.8
0.01 (0.08%)Last updated on 30 Sep, 2025 | 11:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSubex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 11.85 | 11.8 | 0.17% | 11.96 | 11.76 |
| Mon Sep 29 2025 | 12.13 | 11.78 | -1.67% | 12.15 | 11.75 |
| Fri Sep 26 2025 | 12.17 | 11.98 | -2.28% | 12.31 | 11.89 |
| Thu Sep 25 2025 | 12.46 | 12.26 | -1.45% | 12.47 | 12.19 |
| Wed Sep 24 2025 | 12.8 | 12.44 | -2.20% | 12.8 | 12.39 |
| Tue Sep 23 2025 | 12.84 | 12.72 | -1.09% | 12.98 | 12.67 |
| Mon Sep 22 2025 | 13.19 | 12.86 | -2.50% | 13.34 | 12.82 |
| Fri Sep 19 2025 | 13 | 13.19 | 1.31% | 13.39 | 12.97 |
| Thu Sep 18 2025 | 12.97 | 13.02 | 0.93% | 13.27 | 12.94 |
| Wed Sep 17 2025 | 12.94 | 12.9 | -0.46% | 13.39 | 12.86 |