Subex share price history
SUBEXLTD
12.95
0.65 (-4.78%)Last updated on 20 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSubex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 13.64 | 12.95 | -4.78% | 13.69 | 12.87 |
| Fri Oct 17 2025 | 13.89 | 13.6 | -2.16% | 13.97 | 13.43 |
| Thu Oct 16 2025 | 14.27 | 13.9 | -1.91% | 14.32 | 13.72 |
| Wed Oct 15 2025 | 14.14 | 14.17 | 0.50% | 14.51 | 14.05 |
| Tue Oct 14 2025 | 14.3 | 14.1 | 0.50% | 14.57 | 13.31 |
| Mon Oct 13 2025 | 13.98 | 14.03 | 6.77% | 14.34 | 13.56 |
| Fri Oct 10 2025 | 12.1 | 13.14 | 10.05% | 13.14 | 12.1 |
| Thu Oct 09 2025 | 12.05 | 11.94 | -0.91% | 12.18 | 11.92 |
| Wed Oct 08 2025 | 11.92 | 12.05 | 0.25% | 12.31 | 11.9 |
| Tue Oct 07 2025 | 12.31 | 12.02 | -0.41% | 12.31 | 11.92 |