Subex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 9.6 | 9.73 | 1.78% | 9.82 | 9.46 |
| Thu Apr 16 2026 | 9.5 | 9.56 | 1.38% | 9.73 | 9.34 |
| Wed Apr 15 2026 | 8.94 | 9.43 | 6.92% | 9.55 | 8.94 |
| Mon Apr 13 2026 | 8.64 | 8.82 | 0.11% | 8.98 | 8.35 |
| Fri Apr 10 2026 | 8.69 | 8.81 | 1.61% | 9 | 8.68 |
| Thu Apr 09 2026 | 8.94 | 8.67 | -2.58% | 9.07 | 8.59 |
| Wed Apr 08 2026 | 8.46 | 8.9 | 9.47% | 9 | 8.39 |
| Tue Apr 07 2026 | 8.22 | 8.13 | -0.25% | 8.35 | 8.05 |
| Mon Apr 06 2026 | 7.84 | 8.15 | 3.95% | 8.25 | 7.69 |
| Thu Apr 02 2026 | 7.48 | 7.84 | 5.09% | 7.9 | 7.23 |
