Subex share price history
SUBEXLTD
9.67
0.00 (0.00%)Last updated on 22 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Subex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 9.69 | 9.67 | 0.42% | 9.93 | 9.57 |
| Wed Jan 21 2026 | 9.98 | 9.63 | -3.51% | 10.09 | 9.4 |
| Tue Jan 20 2026 | 10.28 | 9.98 | -2.35% | 10.39 | 9.89 |
| Mon Jan 19 2026 | 10.82 | 10.22 | -5.89% | 10.82 | 10.07 |
| Fri Jan 16 2026 | 10.39 | 10.86 | 5.23% | 10.94 | 10.25 |
| Wed Jan 14 2026 | 10.44 | 10.32 | -0.67% | 10.5 | 10.26 |
| Tue Jan 13 2026 | 10.47 | 10.39 | -0.76% | 11.21 | 10.31 |
| Mon Jan 12 2026 | 11 | 10.47 | -1.69% | 11 | 10.15 |
| Fri Jan 09 2026 | 11.09 | 10.65 | -3.71% | 11.19 | 10.39 |
| Thu Jan 08 2026 | 11.38 | 11.06 | -2.81% | 11.46 | 11.01 |
