Subex share price history
SUBEXLTD
12.35
0.11 (-0.88%)Last updated on 10 Nov, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSubex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 12.4 | 12.35 | -0.88% | 12.55 | 12.27 |
| Fri Nov 07 2025 | 12.44 | 12.46 | -0.16% | 12.5 | 12.26 |
| Thu Nov 06 2025 | 12.89 | 12.48 | -3.18% | 12.89 | 12.4 |
| Tue Nov 04 2025 | 13.14 | 12.89 | -1.30% | 13.23 | 12.81 |
| Mon Nov 03 2025 | 12.9 | 13.06 | 1.40% | 13.25 | 12.81 |
| Fri Oct 31 2025 | 12.75 | 12.88 | 0.78% | 13.06 | 12.68 |
| Thu Oct 30 2025 | 13 | 12.78 | -2.14% | 13.1 | 12.52 |
| Wed Oct 29 2025 | 13.05 | 13.06 | 0.46% | 13.3 | 12.96 |
| Tue Oct 28 2025 | 13.05 | 13 | -0.76% | 13.25 | 12.94 |
| Mon Oct 27 2025 | 13 | 13.1 | -0.23% | 13.35 | 13 |