Subex share price history
SUBEXLTD
10.4
0.08 (-0.76%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Subex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 10.48 | 10.4 | -0.67% | 11.21 | 10.31 |
| Mon Jan 12 2026 | 11 | 10.47 | -1.69% | 11 | 10.15 |
| Fri Jan 09 2026 | 11.09 | 10.65 | -3.71% | 11.19 | 10.39 |
| Thu Jan 08 2026 | 11.38 | 11.06 | -2.81% | 11.46 | 11.01 |
| Wed Jan 07 2026 | 11.38 | 11.38 | 0.00% | 11.48 | 11.25 |
| Tue Jan 06 2026 | 11.47 | 11.38 | -0.78% | 11.5 | 11.31 |
| Mon Jan 05 2026 | 11.71 | 11.47 | -2.13% | 11.73 | 11.28 |
| Fri Jan 02 2026 | 11.69 | 11.72 | 0.26% | 11.85 | 11.52 |
| Thu Jan 01 2026 | 11.32 | 11.69 | 3.36% | 12.39 | 11.22 |
| Wed Dec 31 2025 | 11.18 | 11.31 | 0.35% | 11.55 | 11.18 |
