Subex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 10.44 | 10.08 | -2.70% | 10.44 | 9.91 |
| Tue Jun 09 2026 | 10.55 | 10.36 | -1.99% | 10.72 | 10.25 |
| Mon Jun 08 2026 | 10.8 | 10.57 | -3.65% | 11 | 10.5 |
| Fri Jun 05 2026 | 10.89 | 10.97 | 1.86% | 11.25 | 10.5 |
| Thu Jun 04 2026 | 10.86 | 10.77 | 0.19% | 10.9 | 10.25 |
| Wed Jun 03 2026 | 11.05 | 10.75 | 0.66% | 11.05 | 10.6 |
| Tue Jun 02 2026 | 10 | 10.68 | 4.91% | 10.68 | 9.89 |
| Mon Jun 01 2026 | 10.73 | 10.18 | -5.04% | 10.93 | 10.18 |
| Fri May 29 2026 | 11 | 10.72 | -2.01% | 11.1 | 10.55 |
| Wed May 27 2026 | 10.94 | 10.94 | 0.09% | 11.25 | 10.85 |
