Subex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 11.3 | 11.62 | 2.74% | 11.88 | 11.15 |
| Mon Jun 29 2026 | 11.72 | 11.31 | -3.50% | 11.72 | 11.14 |
| Thu Jun 25 2026 | 11.73 | 11.72 | 1.03% | 11.89 | 11.52 |
| Wed Jun 24 2026 | 11.85 | 11.6 | -0.60% | 11.94 | 11.52 |
| Tue Jun 23 2026 | 11.89 | 11.67 | -1.85% | 12.15 | 11.59 |
| Mon Jun 22 2026 | 11.31 | 11.89 | 3.75% | 11.97 | 11.1 |
| Fri Jun 19 2026 | 11.67 | 11.46 | -1.88% | 11.75 | 11.22 |
| Thu Jun 18 2026 | 12.09 | 11.68 | -2.75% | 12.39 | 11.59 |
| Wed Jun 17 2026 | 12.14 | 12.01 | 3.80% | 12.14 | 11.01 |
| Tue Jun 16 2026 | 11.57 | 11.57 | 4.99% | 11.57 | 11.57 |
