Subex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 9.48 | 9.34 | -2.30% | 9.55 | 9.25 |
| Wed Apr 29 2026 | 9.52 | 9.56 | -0.52% | 9.81 | 9.5 |
| Tue Apr 28 2026 | 9.44 | 9.61 | 2.34% | 9.75 | 9.36 |
| Mon Apr 27 2026 | 8.92 | 9.39 | 6.46% | 9.6 | 8.89 |
| Fri Apr 24 2026 | 9.02 | 8.82 | -1.67% | 9.07 | 8.6 |
| Thu Apr 23 2026 | 8.98 | 8.97 | -1.10% | 9.13 | 8.89 |
| Wed Apr 22 2026 | 9.11 | 9.07 | -1.63% | 9.26 | 8.92 |
| Tue Apr 21 2026 | 9.27 | 9.22 | 0.99% | 9.43 | 9.1 |
| Mon Apr 20 2026 | 9.86 | 9.13 | -6.07% | 9.89 | 8.85 |
| Fri Apr 17 2026 | 9.6 | 9.72 | 1.67% | 9.81 | 9.46 |
