Subex share price history
SUBEXLTD
11.89
0.03 (0.25%)Last updated on 4 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSubex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 12 | 11.89 | 0.34% | 12.1 | 11.8 |
| Wed Dec 03 2025 | 11.94 | 11.85 | -0.34% | 12.1 | 11.69 |
| Tue Dec 02 2025 | 11.98 | 11.89 | -0.59% | 11.98 | 11.69 |
| Mon Dec 01 2025 | 12.09 | 11.96 | -0.75% | 12.23 | 11.89 |
| Fri Nov 28 2025 | 12.23 | 12.05 | -1.47% | 12.38 | 11.97 |
| Thu Nov 27 2025 | 12.4 | 12.23 | -1.53% | 12.56 | 12.1 |
| Wed Nov 26 2025 | 11.81 | 12.42 | 3.76% | 12.56 | 11.81 |
| Tue Nov 25 2025 | 12.1 | 11.97 | -1.07% | 12.23 | 11.92 |
| Mon Nov 24 2025 | 12.48 | 12.1 | -2.89% | 12.63 | 11.94 |
| Fri Nov 21 2025 | 12.81 | 12.46 | -2.66% | 12.85 | 12.39 |