| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 14.03 | 13.34 | -2.98% | 14.1 | 13.27 |
| Thu Aug 14 2025 | 13.84 | 13.75 | 2.61% | 14.07 | 13 |
| Wed Aug 13 2025 | 13.1 | 13.4 | 4.93% | 13.4 | 13.09 |
| Tue Aug 12 2025 | 12.77 | 12.77 | 4.84% | 12.77 | 12.77 |
| Mon Aug 11 2025 | 12.35 | 12.18 | -1.38% | 12.57 | 12.01 |
| Fri Aug 08 2025 | 12.47 | 12.35 | -0.40% | 12.71 | 12.25 |
| Thu Aug 07 2025 | 12.55 | 12.4 | -1.90% | 12.94 | 12.25 |
| Wed Aug 06 2025 | 12.89 | 12.64 | -1.94% | 13 | 12.23 |
| Tue Aug 05 2025 | 12.68 | 12.89 | 1.66% | 13.05 | 12.38 |
| Mon Aug 04 2025 | 12.56 | 12.68 | -1.32% | 12.98 | 12.52 |