Subex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 13.11 | 12.93 | -2.56% | 13.35 | 12.77 |
| Fri Jul 17 2026 | 13.32 | 13.27 | -0.38% | 13.69 | 13.14 |
| Thu Jul 16 2026 | 13.35 | 13.32 | -0.22% | 13.59 | 12.81 |
| Wed Jul 15 2026 | 13.3 | 13.35 | 0.00% | 13.73 | 13.25 |
| Tue Jul 14 2026 | 13.21 | 13.35 | -1.26% | 13.97 | 13.19 |
| Mon Jul 13 2026 | 13.14 | 13.52 | 2.27% | 13.8 | 13 |
| Fri Jul 10 2026 | 13 | 13.22 | 4.92% | 13.22 | 12.77 |
| Thu Jul 09 2026 | 11.93 | 12.6 | 5.00% | 12.6 | 11.93 |
| Wed Jul 08 2026 | 12.14 | 12 | -0.50% | 12.64 | 11.81 |
| Tue Jul 07 2026 | 11.5 | 12.06 | 4.42% | 12.11 | 11.5 |
