Subex share price history
SUBEXLTD
10.05
0.32 (3.29%)Last updated on 9 Feb, 2026 | 10:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Subex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 9.88 | 10.04 | 3.29% | 10.06 | 9.74 |
| Fri Feb 06 2026 | 9.89 | 9.72 | 0.73% | 10.03 | 9.6 |
| Thu Feb 05 2026 | 9.93 | 9.65 | -2.72% | 9.93 | 9.56 |
| Wed Feb 04 2026 | 9.76 | 9.92 | 1.64% | 10.02 | 9.65 |
| Tue Feb 03 2026 | 9.89 | 9.76 | 2.52% | 10.14 | 9.61 |
| Mon Feb 02 2026 | 9.35 | 9.52 | -0.31% | 9.61 | 9.02 |
| Sun Feb 01 2026 | 9.3 | 9.55 | 3.02% | 9.69 | 9.1 |
| Fri Jan 30 2026 | 9.19 | 9.27 | 0.54% | 9.39 | 9 |
| Thu Jan 29 2026 | 9.18 | 9.22 | -1.07% | 9.68 | 9.01 |
| Wed Jan 28 2026 | 8.97 | 9.32 | 3.90% | 9.39 | 8.97 |
