Subex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 8.7 | 8.81 | 1.61% | 9 | 8.68 |
| Thu Apr 09 2026 | 8.94 | 8.67 | -2.58% | 9.07 | 8.59 |
| Wed Apr 08 2026 | 8.46 | 8.9 | 9.47% | 9 | 8.39 |
| Tue Apr 07 2026 | 8.22 | 8.13 | -0.25% | 8.35 | 8.05 |
| Mon Apr 06 2026 | 7.84 | 8.15 | 3.95% | 8.25 | 7.69 |
| Thu Apr 02 2026 | 7.48 | 7.84 | 5.09% | 7.9 | 7.23 |
| Wed Apr 01 2026 | 6.88 | 7.46 | 11.84% | 7.53 | 6.88 |
| Mon Mar 30 2026 | 7.11 | 6.67 | -5.12% | 7.13 | 6.61 |
| Fri Mar 27 2026 | 7.59 | 7.03 | -7.38% | 7.59 | 6.98 |
| Wed Mar 25 2026 | 7.69 | 7.59 | 0.26% | 7.88 | 7.55 |
