Subex Share Price History

SUBEXLTD

IT Industry Small Cap

17.740.55 (3.20%)

Last updated on 29 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Subex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	17.18	17.74	3.20%	17.89	16.91
Wed Oct 28 2026	16.88	17.19	1.84%	17.47	16.6
Tue Oct 27 2026	17.36	16.88	-2.14%	17.52	16.78
Mon Oct 26 2026	16.61	17.25	4.17%	17.52	16.32
Fri Oct 23 2026	17.1	16.56	-3.16%	17.14	16.14
Thu Oct 22 2026	17.63	17.1	-3.50%	17.94	16.9
Wed Oct 21 2026	18.14	17.72	-2.21%	18.47	17.3
Mon Oct 19 2026	19.04	18.12	-4.63%	19.04	18.09
Fri Oct 16 2026	18.46	19	2.93%	19.13	18.21
Thu Oct 15 2026	19.06	18.46	-3.45%	19.13	18.39

1
2
3
4
5

Subex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support