Subex share price history
SUBEXLTD
11.79
0.15 (-1.26%)Last updated on 24 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Subex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 11.97 | 11.79 | -1.17% | 12.15 | 11.75 |
| Tue Dec 23 2025 | 12 | 11.93 | -0.08% | 12.09 | 11.84 |
| Mon Dec 22 2025 | 11.85 | 11.94 | 0.76% | 12.28 | 11.85 |
| Fri Dec 19 2025 | 11.72 | 11.85 | 1.11% | 12.01 | 11.61 |
| Thu Dec 18 2025 | 11.8 | 11.72 | -0.76% | 11.8 | 11.52 |
| Wed Dec 17 2025 | 11.98 | 11.81 | -1.01% | 12.14 | 11.5 |
| Tue Dec 16 2025 | 11.89 | 11.93 | -0.33% | 12.01 | 11.85 |
| Mon Dec 15 2025 | 11.92 | 11.97 | 0.42% | 12.06 | 11.89 |
| Fri Dec 12 2025 | 12.07 | 11.92 | 0.17% | 12.07 | 11.8 |
| Thu Dec 11 2025 | 11.92 | 11.9 | 0.00% | 12.03 | 11.75 |
