Subex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 10.26 | 10.72 | 5.00% | 10.72 | 10.01 |
| Wed May 20 2026 | 10.14 | 10.21 | -1.45% | 10.43 | 10.14 |
| Tue May 19 2026 | 10.07 | 10.36 | 2.17% | 10.6 | 10.07 |
| Mon May 18 2026 | 10.47 | 10.14 | -3.15% | 10.47 | 9.94 |
| Fri May 15 2026 | 10.97 | 10.47 | -3.94% | 10.97 | 10.39 |
| Thu May 14 2026 | 11.22 | 10.9 | -2.42% | 11.4 | 10.64 |
| Wed May 13 2026 | 11.39 | 11.17 | 1.82% | 11.51 | 10.71 |
| Tue May 12 2026 | 11.05 | 10.97 | -0.45% | 11.75 | 10.89 |
| Mon May 11 2026 | 11.64 | 11.02 | -4.75% | 11.81 | 10.89 |
| Fri May 08 2026 | 10.55 | 11.57 | 9.56% | 12.67 | 10.47 |
