| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 12.56 | 12.69 | -1.25% | 12.99 | 12.52 |
| Fri Aug 01 2025 | 13.18 | 12.85 | -1.68% | 13.22 | 12.65 |
| Thu Jul 31 2025 | 13 | 13.07 | -0.15% | 13.48 | 12.5 |
| Wed Jul 30 2025 | 13.32 | 13.09 | -1.73% | 13.48 | 13.02 |
| Tue Jul 29 2025 | 13.44 | 13.32 | -0.89% | 13.64 | 13 |
| Mon Jul 28 2025 | 13.68 | 13.44 | -1.18% | 14.28 | 13.22 |
| Fri Jul 25 2025 | 14.06 | 13.6 | -2.93% | 14.06 | 13.51 |
| Thu Jul 24 2025 | 14.06 | 14.01 | 0.00% | 14.26 | 13.94 |
| Wed Jul 23 2025 | 13.93 | 14.01 | 0.57% | 14.09 | 13.75 |
| Tue Jul 22 2025 | 14.18 | 13.93 | -0.57% | 14.18 | 13.85 |