Subex share price history
SUBEXLTD
12.91
0.06 (-0.46%)Last updated on 5 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSubex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 12.97 | 12.91 | -0.46% | 13.13 | 12.75 |
| Thu Sep 04 2025 | 13.17 | 12.97 | 0.31% | 13.19 | 12.93 |
| Wed Sep 03 2025 | 12.89 | 12.93 | 1.41% | 13.07 | 12.78 |
| Tue Sep 02 2025 | 12.8 | 12.75 | 0.55% | 13.19 | 12.5 |
| Mon Sep 01 2025 | 12.69 | 12.68 | 1.36% | 13.13 | 12.51 |
| Fri Aug 29 2025 | 12.69 | 12.51 | -1.65% | 12.89 | 12.47 |
| Thu Aug 28 2025 | 12.97 | 12.72 | -2.23% | 13.1 | 12.6 |
| Tue Aug 26 2025 | 13.14 | 13.01 | -0.69% | 13.23 | 12.64 |
| Mon Aug 25 2025 | 13.17 | 13.1 | -0.53% | 13.39 | 12.85 |
| Fri Aug 22 2025 | 13.43 | 13.17 | -1.13% | 13.47 | 13.14 |