Subex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 8.21 | 8.13 | -0.49% | 8.37 | 8.03 |
| Thu Mar 19 2026 | 8.44 | 8.17 | -3.54% | 8.44 | 8.09 |
| Wed Mar 18 2026 | 8.07 | 8.47 | 6.14% | 8.61 | 8.05 |
| Tue Mar 17 2026 | 8.01 | 7.98 | -0.25% | 8.09 | 7.96 |
| Mon Mar 16 2026 | 8.15 | 8 | -2.79% | 8.18 | 7.8 |
| Fri Mar 13 2026 | 8.48 | 8.23 | -2.49% | 8.55 | 8.11 |
| Thu Mar 12 2026 | 8.76 | 8.44 | -3.65% | 8.76 | 8.4 |
| Wed Mar 11 2026 | 8.81 | 8.76 | -1.02% | 8.96 | 8.71 |
| Tue Mar 10 2026 | 8.64 | 8.85 | 2.43% | 8.97 | 8.5 |
| Mon Mar 09 2026 | 8.39 | 8.64 | 2.98% | 8.81 | 8 |
