Sturdy Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 0.27 | 0.27 | -3.57% | 0.27 | 0.27 |
| Mon Jun 22 2026 | 0.27 | 0.28 | 3.70% | 0.28 | 0.25 |
| Mon Jun 15 2026 | 0.27 | 0.27 | -3.57% | 0.27 | 0.27 |
| Mon Jun 08 2026 | 0.27 | 0.28 | 3.70% | 0.28 | 0.25 |
| Mon Jun 01 2026 | 0.27 | 0.27 | 8.00% | 0.27 | 0.25 |
| Mon May 25 2026 | 0.25 | 0.25 | 0.00% | 0.27 | 0.25 |
| Mon May 18 2026 | 0.25 | 0.25 | 0.00% | 0.25 | 0.25 |
| Mon May 11 2026 | 0.23 | 0.25 | 8.70% | 0.25 | 0.23 |
| Mon May 04 2026 | 0.23 | 0.23 | 0.00% | 0.23 | 0.21 |
| Mon Apr 27 2026 | 0.2 | 0.23 | 9.52% | 0.23 | 0.2 |
