Sturdy Industries share price history
STURDY
00.0
0 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSturdy Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 0.25 | 0.25 | 0.00% | 0.25 | 0.25 |
| Mon Nov 24 2025 | 0.25 | 0.25 | 0.00% | 0.25 | 0.25 |
| Mon Nov 17 2025 | 0.27 | 0.25 | -7.41% | 0.27 | 0.25 |
| Mon Nov 10 2025 | 0.28 | 0.27 | -3.57% | 0.28 | 0.27 |
| Mon Nov 03 2025 | 0.28 | 0.28 | 0.00% | 0.3 | 0.28 |
| Mon Oct 27 2025 | 0.28 | 0.28 | 0.00% | 0.28 | 0.27 |
| Mon Oct 20 2025 | 0.28 | 0.28 | 0.00% | 0.28 | 0.27 |
| Mon Oct 13 2025 | 0.27 | 0.28 | 3.70% | 0.28 | 0.25 |
| Mon Oct 06 2025 | 0.27 | 0.27 | 8.00% | 0.27 | 0.25 |
| Mon Sep 29 2025 | 0.25 | 0.25 | 0.00% | 0.25 | 0.23 |