Sturdy Industries Share Price History

STURDY

Chemicals Small Cap

0.210.00 (0.00%)

Last updated on 5 Oct, 2026 | 15:13 IST

Free Demat with Zero AMC*

Sturdy Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	0.2	0.2	0.00%	0.21	0.2
Mon Sep 28 2026	0.2	0.2	-4.76%	0.23	0.2
Mon Sep 21 2026	0.23	0.21	-8.70%	0.23	0.21
Tue Sep 15 2026	0.23	0.23	0.00%	0.23	0.23
Mon Sep 07 2026	0.23	0.23	0.00%	0.25	0.23
Mon Aug 31 2026	0.23	0.23	0.00%	0.25	0.23
Mon Aug 24 2026	0.23	0.23	0.00%	0.23	0.21
Mon Aug 17 2026	0.23	0.23	0.00%	0.25	0.23
Mon Aug 10 2026	0.25	0.23	-8.00%	0.25	0.23
Mon Aug 03 2026	0.25	0.25	0.00%	0.27	0.25

1
2
3
4
...
6

Sturdy Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support