Sturdy Industries share price history
STURDY
0.21
0 (0.00%)Last updated on 9 Feb, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sturdy Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 0.2 | 0.2 | 0.00% | 0.21 | 0.2 |
| Mon Feb 02 2026 | 0.23 | 0.2 | -4.76% | 0.23 | 0.2 |
| Tue Jan 27 2026 | 0.23 | 0.21 | -8.70% | 0.23 | 0.21 |
| Mon Jan 19 2026 | 0.21 | 0.23 | 0.00% | 0.23 | 0.21 |
| Mon Jan 12 2026 | 0.25 | 0.23 | 0.00% | 0.25 | 0.23 |
| Mon Jan 05 2026 | 0.23 | 0.23 | 0.00% | 0.25 | 0.23 |
| Mon Dec 29 2025 | 0.21 | 0.23 | 0.00% | 0.23 | 0.21 |
| Mon Dec 22 2025 | 0.23 | 0.23 | 0.00% | 0.23 | 0.21 |
| Mon Dec 15 2025 | 0.23 | 0.23 | 0.00% | 0.23 | 0.23 |
| Mon Dec 08 2025 | 0.23 | 0.23 | -8.00% | 0.25 | 0.23 |
