• Home
  • Stocks
  • Sturdy Industries Share Price History

Sturdy Industries share price history

STURDY

ChemicalsSmall

0.22

0.00 (0.00%)
Last updated on 13 Apr, 2026 | 15:27 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Sturdy Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Apr 13 20260.210.215.00%0.210.21
Mon Apr 06 20260.20.20.00%0.20.18
Mon Mar 30 20260.180.20.00%0.20.18
Mon Mar 23 20260.20.20.00%0.20.18
Mon Mar 16 20260.180.20.00%0.20.18
Mon Mar 09 20260.20.20.00%0.20.2
Mon Mar 02 20260.20.20.00%0.20.18
Mon Feb 23 20260.210.20.00%0.210.2
Mon Feb 16 20260.180.20.00%0.20.18
Mon Feb 09 20260.20.20.00%0.210.2

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost