• Home
  • Stocks
  • Sturdy Industries Share Price History

Sturdy Industries share price history

STURDY

ChemicalsSmall Cap

0.26

0 (0.00%)
Last updated on 18 May, 2026 | 15:24 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Sturdy Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon May 18 20260.250.250.00%0.250.25
Mon May 11 20260.230.258.70%0.250.23
Mon May 04 20260.230.230.00%0.230.21
Mon Apr 27 20260.20.239.52%0.230.2
Mon Apr 20 20260.20.210.00%0.230.2
Mon Apr 13 20260.210.215.00%0.210.21
Mon Apr 06 20260.20.20.00%0.20.18
Mon Mar 30 20260.180.20.00%0.20.18
Mon Mar 23 20260.20.20.00%0.20.18
Mon Mar 16 20260.180.20.00%0.20.18

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost