Sturdy Industries share price history
STURDY
0.24
0 (0.00%)Last updated on 29 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sturdy Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 0.22 | 0.24 | 4.35% | 0.24 | 0.22 |
| Mon Dec 22 2025 | 0.23 | 0.23 | 0.00% | 0.23 | 0.21 |
| Mon Dec 15 2025 | 0.23 | 0.23 | 0.00% | 0.23 | 0.23 |
| Mon Dec 08 2025 | 0.23 | 0.23 | -8.00% | 0.25 | 0.23 |
| Mon Dec 01 2025 | 0.25 | 0.25 | 0.00% | 0.25 | 0.25 |
| Mon Nov 24 2025 | 0.25 | 0.25 | 0.00% | 0.25 | 0.25 |
| Mon Nov 17 2025 | 0.27 | 0.25 | -7.41% | 0.27 | 0.25 |
| Mon Nov 10 2025 | 0.28 | 0.27 | -3.57% | 0.28 | 0.27 |
| Mon Nov 03 2025 | 0.28 | 0.28 | 0.00% | 0.3 | 0.28 |
| Mon Oct 27 2025 | 0.28 | 0.28 | 0.00% | 0.28 | 0.27 |
