Sturdy Industries share price history
STURDY
0.29
0 (0.00%)Last updated on 27 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSturdy Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 0.28 | 0.28 | 0.00% | 0.28 | 0.27 |
| Mon Oct 20 2025 | 0.28 | 0.28 | 0.00% | 0.28 | 0.27 |
| Mon Oct 13 2025 | 0.27 | 0.28 | 3.70% | 0.28 | 0.25 |
| Mon Oct 06 2025 | 0.27 | 0.27 | 8.00% | 0.27 | 0.25 |
| Mon Sep 29 2025 | 0.25 | 0.25 | 0.00% | 0.25 | 0.23 |
| Mon Sep 22 2025 | 0.23 | 0.25 | 8.70% | 0.25 | 0.23 |
| Mon Sep 15 2025 | 0.21 | 0.23 | 0.00% | 0.23 | 0.21 |
| Mon Sep 08 2025 | 0.23 | 0.23 | 9.52% | 0.23 | 0.2 |
| Mon Sep 01 2025 | 0.23 | 0.21 | -8.70% | 0.23 | 0.21 |
| Mon Aug 25 2025 | 0.25 | 0.23 | 0.00% | 0.25 | 0.23 |