Studio LSD Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 11.85 | 12 | -0.41% | 12.3 | 11.85 |
| Wed Apr 22 2026 | 12.05 | 12.05 | -4.67% | 12.5 | 12.05 |
| Tue Apr 21 2026 | 12.75 | 12.64 | -4.96% | 13.05 | 12.64 |
| Mon Apr 20 2026 | 13.64 | 13.3 | -0.67% | 13.89 | 12.89 |
| Fri Apr 17 2026 | 13.5 | 13.39 | -5.04% | 13.8 | 13.39 |
| Thu Apr 16 2026 | 14.14 | 14.1 | -4.02% | 14.64 | 14 |
| Wed Apr 15 2026 | 14.6 | 14.69 | 0.62% | 15 | 14.14 |
| Mon Apr 13 2026 | 14.69 | 14.6 | 9.04% | 14.69 | 13.55 |
| Fri Apr 10 2026 | 13.39 | 13.39 | 9.84% | 13.39 | 13.39 |
| Thu Apr 09 2026 | 11.14 | 12.19 | 9.82% | 12.19 | 11 |
