Studio LSD Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 8.55 | 9 | 3.57% | 9.1 | 7.55 |
| Sun Nov 08 2026 | 8.69 | 8.69 | 0.00% | 8.69 | 8.69 |
| Fri Nov 06 2026 | 8.6 | 8.69 | 0.58% | 8.69 | 8.6 |
| Thu Nov 05 2026 | 8.6 | 8.64 | 0.00% | 8.64 | 8.3 |
| Wed Nov 04 2026 | 8.69 | 8.64 | 0.00% | 8.69 | 8.39 |
| Tue Nov 03 2026 | 8.55 | 8.64 | 1.05% | 8.64 | 8.55 |
| Mon Nov 02 2026 | 8.44 | 8.55 | 3.01% | 8.55 | 8.44 |
| Thu Oct 29 2026 | 8 | 8.3 | 1.97% | 8.3 | 8 |
| Wed Oct 28 2026 | 8.5 | 8.14 | -2.98% | 8.5 | 7.5 |
| Tue Oct 27 2026 | 8.39 | 8.39 | 0.00% | 8.55 | 8.39 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in STUDIOLSD
