Studio LSD Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 9.3 | 8.85 | 0.00% | 9.3 | 8.3 |
| Wed Apr 01 2026 | 8.5 | 8.85 | 19.59% | 8.85 | 8.5 |
| Mon Mar 30 2026 | 8.64 | 7.4 | -14.35% | 8.8 | 7.15 |
| Fri Mar 27 2026 | 9.35 | 8.64 | -7.99% | 9.35 | 8.55 |
| Wed Mar 25 2026 | 9.64 | 9.39 | -2.59% | 9.64 | 9.35 |
| Tue Mar 24 2026 | 9.75 | 9.64 | 0.00% | 9.75 | 9.3 |
| Mon Mar 23 2026 | 9.6 | 9.64 | -1.13% | 9.8 | 9.35 |
| Fri Mar 20 2026 | 9.55 | 9.75 | 0.62% | 9.8 | 9.55 |
| Thu Mar 19 2026 | 9.8 | 9.69 | 0.00% | 9.89 | 9.55 |
| Wed Mar 18 2026 | 9.69 | 9.69 | 0.00% | 9.85 | 9.6 |
