Studio LSD Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 8.9 | 9.25 | 1.65% | 9.3 | 8.9 |
| Thu Jul 30 2026 | 9.1 | 9.1 | 1.11% | 9.1 | 9.1 |
| Wed Jul 29 2026 | 9.39 | 9 | -4.15% | 9.5 | 9 |
| Tue Jul 28 2026 | 9.8 | 9.39 | 0.00% | 9.8 | 9.39 |
| Mon Jul 27 2026 | 9.8 | 9.39 | -5.06% | 9.8 | 9.1 |
| Fri Jul 24 2026 | 9.85 | 9.89 | 0.00% | 9.89 | 9.85 |
| Thu Jul 23 2026 | 9.89 | 9.89 | 3.02% | 9.89 | 9.89 |
| Wed Jul 22 2026 | 9.6 | 9.6 | 0.52% | 9.6 | 9.6 |
| Tue Jul 21 2026 | 10 | 9.55 | -2.55% | 10 | 9.35 |
| Mon Jul 20 2026 | 9.3 | 9.8 | 7.69% | 10 | 9.3 |
