Studio LSD share price history
STUDIOLSD
11.25
0.75 (-6.25%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Studio LSD Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 12.6 | 11.25 | -6.25% | 12.6 | 10.95 |
| Fri Jan 16 2026 | 12.39 | 12 | -3.15% | 12.39 | 11.5 |
| Wed Jan 14 2026 | 12.5 | 12.39 | 1.64% | 12.8 | 12.3 |
| Tue Jan 13 2026 | 11.39 | 12.19 | 7.02% | 12.39 | 11.39 |
| Mon Jan 12 2026 | 11.94 | 11.39 | -4.61% | 11.94 | 11.3 |
| Fri Jan 09 2026 | 12.14 | 11.94 | -5.24% | 12.19 | 10.89 |
| Thu Jan 08 2026 | 12.6 | 12.6 | -0.71% | 12.85 | 12.3 |
| Wed Jan 07 2026 | 12.6 | 12.69 | 0.71% | 12.94 | 12.6 |
| Tue Jan 06 2026 | 12.94 | 12.6 | -2.25% | 13 | 12.6 |
| Mon Jan 05 2026 | 13.14 | 12.89 | -2.27% | 13.14 | 12.6 |
