Studio LSD share price history
STUDIOLSD
24
1.05 (-4.19%)Last updated on 16 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStudio LSD Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 24.95 | 24 | -4.15% | 24.95 | 23.3 |
| Mon Sep 15 2025 | 26.29 | 25.04 | -1.80% | 27.95 | 24.29 |
| Fri Sep 12 2025 | 24.2 | 25.5 | 9.91% | 25.5 | 23.75 |
| Thu Sep 11 2025 | 19 | 23.2 | 9.95% | 23.2 | 19 |
| Wed Sep 10 2025 | 21.1 | 21.1 | -9.79% | 21.1 | 21.1 |
| Tue Sep 09 2025 | 23.39 | 23.39 | -10.04% | 23.39 | 23.39 |
| Mon Sep 08 2025 | 26 | 26 | -4.94% | 26.5 | 26 |
| Fri Sep 05 2025 | 27.35 | 27.35 | -4.87% | 27.35 | 27.35 |
| Thu Sep 04 2025 | 28.75 | 28.75 | -4.96% | 28.75 | 28.75 |
| Wed Sep 03 2025 | 30.25 | 30.25 | -4.84% | 30.25 | 30.25 |