Studio LSD Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 10.05 | 9.9 | -2.85% | 10.05 | 9.9 |
| Thu Mar 12 2026 | 10.05 | 10.19 | 0.00% | 10.19 | 9.89 |
| Wed Mar 11 2026 | 10.14 | 10.19 | -1.07% | 10.3 | 9.75 |
| Tue Mar 10 2026 | 10.39 | 10.3 | -0.48% | 10.39 | 10.25 |
| Mon Mar 09 2026 | 10 | 10.35 | 2.48% | 10.35 | 10 |
| Fri Mar 06 2026 | 10.25 | 10.1 | 1.00% | 10.3 | 10.1 |
| Thu Mar 05 2026 | 10.14 | 10 | -2.44% | 10.25 | 10 |
| Wed Mar 04 2026 | 9.89 | 10.25 | 0.00% | 10.39 | 9.89 |
| Mon Mar 02 2026 | 9.8 | 10.25 | 2.50% | 10.35 | 9.8 |
| Fri Feb 27 2026 | 10 | 10 | -1.38% | 10.39 | 9.89 |
