Studio LSD share price history
STUDIOLSD
16.3
0.00 (0.00%)Last updated on 19 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStudio LSD Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 16.7 | 16.29 | -0.97% | 16.75 | 16.1 |
| Tue Nov 18 2025 | 16.64 | 16.45 | -0.30% | 16.79 | 16.2 |
| Mon Nov 17 2025 | 15.94 | 16.5 | -6.78% | 17 | 15.94 |
| Fri Nov 14 2025 | 17.5 | 17.7 | 0.91% | 17.79 | 17.5 |
| Thu Nov 13 2025 | 17.14 | 17.54 | -0.34% | 17.6 | 17.14 |
| Wed Nov 12 2025 | 17.54 | 17.6 | 0.57% | 17.85 | 17.04 |
| Tue Nov 11 2025 | 17.95 | 17.5 | -1.96% | 18 | 17 |
| Mon Nov 10 2025 | 18.04 | 17.85 | 1.77% | 18.1 | 17.7 |
| Fri Nov 07 2025 | 16.89 | 17.54 | 3.85% | 17.95 | 16.6 |
| Thu Nov 06 2025 | 17.7 | 16.89 | -5.59% | 17.95 | 16.6 |