Studio LSD share price history
STUDIOLSD
19
0.00 (0.00%)Last updated on 30 Oct, 2025 | 09:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStudio LSD Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 19.1 | 19 | 0.00% | 19.1 | 19 |
| Tue Oct 28 2025 | 19 | 19 | 0.26% | 19.14 | 19 |
| Mon Oct 27 2025 | 19.04 | 18.95 | -1.76% | 19.45 | 18.89 |
| Fri Oct 24 2025 | 19.5 | 19.29 | -0.52% | 19.54 | 18.89 |
| Thu Oct 23 2025 | 19.79 | 19.39 | 0.00% | 19.79 | 19.25 |
| Tue Oct 21 2025 | 19 | 19.39 | 3.19% | 19.5 | 19 |
| Mon Oct 20 2025 | 19.39 | 18.79 | -3.84% | 19.39 | 18.7 |
| Fri Oct 17 2025 | 19.5 | 19.54 | -0.81% | 19.6 | 19.2 |
| Thu Oct 16 2025 | 19.89 | 19.7 | -1.25% | 20 | 19.6 |
| Wed Oct 15 2025 | 19.85 | 19.95 | -0.75% | 20.14 | 19.79 |