Studio LSD share price history
STUDIOLSD
13.3
0.00 (0.00%)Last updated on 30 Dec, 2025 | 12:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Studio LSD Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 13.1 | 13.3 | 0.00% | 13.3 | 13.1 |
| Mon Dec 29 2025 | 13.19 | 13.3 | 0.83% | 13.3 | 13.1 |
| Fri Dec 26 2025 | 13.5 | 13.19 | -2.30% | 13.55 | 13.14 |
| Wed Dec 24 2025 | 13.39 | 13.5 | 0.82% | 13.64 | 13.35 |
| Tue Dec 23 2025 | 13.35 | 13.39 | 0.30% | 13.69 | 13.3 |
| Mon Dec 22 2025 | 13.44 | 13.35 | -1.48% | 13.6 | 13.25 |
| Fri Dec 19 2025 | 13.5 | 13.55 | -1.02% | 13.75 | 13 |
| Thu Dec 18 2025 | 14 | 13.69 | -2.21% | 14 | 13.55 |
| Wed Dec 17 2025 | 13.85 | 14 | 1.08% | 14 | 13.8 |
| Tue Dec 16 2025 | 13.89 | 13.85 | -0.29% | 14.05 | 13.64 |
