Studio LSD Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 10.8 | 10.3 | -4.63% | 10.8 | 10.3 |
| Mon Jun 01 2026 | 10.89 | 10.8 | -0.83% | 11.25 | 10.39 |
| Fri May 29 2026 | 10.55 | 10.89 | 4.31% | 10.94 | 10.55 |
| Wed May 27 2026 | 10.64 | 10.44 | -5.09% | 10.94 | 10.44 |
| Tue May 26 2026 | 10.69 | 11 | 3.38% | 11.05 | 10.25 |
| Mon May 25 2026 | 10.39 | 10.64 | 4.42% | 10.69 | 9.69 |
| Fri May 22 2026 | 10.39 | 10.19 | -1.55% | 10.5 | 10.05 |
| Thu May 21 2026 | 10.3 | 10.35 | -0.38% | 10.8 | 10 |
| Wed May 20 2026 | 10.44 | 10.39 | 0.00% | 10.44 | 10.39 |
| Tue May 19 2026 | 11.1 | 10.39 | -2.81% | 11.1 | 10.19 |
