Studio LSD share price history
STUDIOLSD
10.45
0.20 (1.95%)Last updated on 20 Feb, 2026 | 14:23 IST
BUYSELL
Free Demat with Zero AMC*
Studio LSD Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 10.15 | 10.45 | 1.95% | 10.45 | 10.1 |
| Thu Feb 19 2026 | 10.25 | 10.25 | -1.35% | 10.55 | 9.89 |
| Wed Feb 18 2026 | 10.39 | 10.39 | 0.00% | 10.64 | 10.39 |
| Tue Feb 17 2026 | 10.8 | 10.39 | -3.80% | 10.8 | 10.35 |
| Mon Feb 16 2026 | 10.25 | 10.8 | 2.37% | 10.89 | 10.25 |
| Fri Feb 13 2026 | 10.39 | 10.55 | 1.05% | 10.55 | 10.25 |
| Thu Feb 12 2026 | 10.64 | 10.44 | -1.88% | 10.69 | 10.35 |
| Wed Feb 11 2026 | 10.5 | 10.64 | -1.02% | 10.75 | 10.44 |
| Tue Feb 10 2026 | 10.89 | 10.75 | 2.38% | 10.89 | 10.44 |
| Mon Feb 09 2026 | 10.8 | 10.5 | 0.00% | 10.85 | 10.19 |
