Studio LSD Share Price History

STUDIOLSD

Media & Entertainment Small Cap

8.60.00 (0.00%)

Last updated on 22 Oct, 2026 | 14:17 IST

Free Demat with Zero AMC*

Studio LSD Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	8.5	8.6	1.90%	8.6	8.39
Wed Oct 21 2026	8.5	8.44	-0.71%	8.6	8.3
Mon Oct 19 2026	8.5	8.5	0.71%	8.55	8.5
Fri Oct 16 2026	8.64	8.44	-2.31%	8.64	8.44
Thu Oct 15 2026	8.5	8.64	0.47%	8.64	8.5
Wed Oct 14 2026	8.5	8.6	-1.04%	8.69	8.5
Tue Oct 13 2026	8.39	8.69	2.96%	8.75	8.25
Mon Oct 12 2026	8.39	8.44	-1.86%	8.55	8.39
Fri Oct 09 2026	8.6	8.6	0.00%	8.6	8.6
Thu Oct 08 2026	8.6	8.6	0.58%	8.6	8.6

1
2
3
4
...
25

Studio LSD Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support