Studio LSD share price history
STUDIOLSD
14.45
0.10 (0.70%)Last updated on 10 Dec, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStudio LSD Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 14.05 | 14.45 | 0.70% | 14.55 | 14 |
| Tue Dec 09 2025 | 14 | 14.35 | 0.70% | 14.44 | 13.8 |
| Mon Dec 08 2025 | 13.6 | 14.25 | -0.35% | 14.8 | 13.6 |
| Fri Dec 05 2025 | 14.19 | 14.3 | -0.35% | 14.3 | 13.69 |
| Thu Dec 04 2025 | 14.55 | 14.35 | -0.62% | 14.55 | 14.1 |
| Wed Dec 03 2025 | 14.5 | 14.44 | 0.98% | 14.55 | 14.35 |
| Tue Dec 02 2025 | 13.85 | 14.3 | 3.25% | 14.35 | 13.85 |
| Mon Dec 01 2025 | 13.69 | 13.85 | 1.54% | 14.1 | 13 |
| Fri Nov 28 2025 | 13.8 | 13.64 | -3.26% | 14.1 | 13.55 |
| Thu Nov 27 2025 | 14.69 | 14.1 | -6.00% | 14.85 | 13.6 |