Studio LSD Share Price History

STUDIOLSD

Media & Entertainment Small Cap

8.80.15 (-1.68%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Studio LSD Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	8.55	8.8	-1.57%	8.95	8.5
Wed Sep 30 2026	8.94	8.94	0.00%	8.94	8.94
Tue Sep 29 2026	8.94	8.94	-0.67%	8.94	8.94
Mon Sep 28 2026	8.94	9	-0.55%	9	8.85
Fri Sep 25 2026	9.05	9.05	0.00%	9.05	9.05
Thu Sep 24 2026	8.8	9.05	2.84%	9.05	8.8
Wed Sep 23 2026	9.1	8.8	-0.56%	9.1	8.69
Tue Sep 22 2026	9.19	8.85	-3.70%	9.19	8.85
Fri Sep 18 2026	8.94	9.19	0.00%	9.19	8.8
Thu Sep 17 2026	9.25	9.19	-1.18%	9.3	9.1

1
2
3
4
...
25

Studio LSD Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support