Studio LSD Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 10.85 | 10.7 | -0.93% | 10.85 | 10.7 |
| Fri May 15 2026 | 10.94 | 10.8 | -1.28% | 10.94 | 10.69 |
| Thu May 14 2026 | 10.85 | 10.94 | 0.00% | 10.94 | 10.55 |
| Wed May 13 2026 | 10.94 | 10.94 | 0.00% | 10.94 | 10.94 |
| Tue May 12 2026 | 11.14 | 10.94 | 0.46% | 11.25 | 10.6 |
| Mon May 11 2026 | 10.89 | 10.89 | -2.24% | 11.05 | 10.89 |
| Fri May 08 2026 | 10.89 | 11.14 | 1.27% | 11.14 | 10.89 |
| Thu May 07 2026 | 11.1 | 11 | 1.01% | 11.1 | 11 |
| Wed May 06 2026 | 11.39 | 10.89 | -4.39% | 11.39 | 10.85 |
| Tue May 05 2026 | 11.89 | 11.39 | -4.61% | 11.89 | 11.39 |
