Studio LSD Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 8.8 | 8.8 | -2.76% | 8.95 | 8.6 |
| Thu Jul 09 2026 | 9.25 | 9.05 | -2.16% | 9.25 | 9.05 |
| Wed Jul 08 2026 | 8.89 | 9.25 | -0.54% | 9.25 | 8.89 |
| Tue Jul 07 2026 | 9.1 | 9.3 | 0.54% | 9.3 | 9.05 |
| Mon Jul 06 2026 | 9.3 | 9.25 | -2.63% | 9.3 | 9.25 |
| Fri Jul 03 2026 | 9.55 | 9.5 | -0.52% | 9.55 | 9.5 |
| Thu Jul 02 2026 | 9.44 | 9.55 | 1.17% | 9.64 | 9.44 |
| Wed Jul 01 2026 | 9.19 | 9.44 | 0.00% | 9.5 | 9.19 |
| Tue Jun 30 2026 | 9.19 | 9.44 | 2.72% | 9.5 | 9.19 |
| Mon Jun 29 2026 | 9.14 | 9.19 | -3.26% | 9.3 | 9.05 |
