Studio LSD Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 9.7 | 9.75 | -1.91% | 9.75 | 9.5 |
| Fri Jun 19 2026 | 9.8 | 9.94 | 2.58% | 9.94 | 9.69 |
| Thu Jun 18 2026 | 9.94 | 9.69 | -2.52% | 9.94 | 9.64 |
| Wed Jun 17 2026 | 9.6 | 9.94 | 4.63% | 9.94 | 9.6 |
| Tue Jun 16 2026 | 10.05 | 9.5 | -5.00% | 10.05 | 9.5 |
| Mon Jun 15 2026 | 10 | 10 | -1.38% | 10.1 | 10 |
| Fri Jun 12 2026 | 10.1 | 10.14 | 2.53% | 10.3 | 10 |
| Thu Jun 11 2026 | 10.19 | 9.89 | -2.94% | 10.19 | 9.85 |
| Wed Jun 10 2026 | 10 | 10.19 | -1.55% | 10.35 | 10 |
| Tue Jun 09 2026 | 10.1 | 10.35 | 2.07% | 10.35 | 10.1 |
