Studio LSD Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 10.95 | 10.95 | 0.09% | 10.95 | 10.95 |
| Tue May 12 2026 | 11.14 | 10.94 | 0.46% | 11.25 | 10.6 |
| Mon May 11 2026 | 10.89 | 10.89 | -2.24% | 11.05 | 10.89 |
| Fri May 08 2026 | 10.89 | 11.14 | 1.27% | 11.14 | 10.89 |
| Thu May 07 2026 | 11.1 | 11 | 1.01% | 11.1 | 11 |
| Wed May 06 2026 | 11.39 | 10.89 | -4.39% | 11.39 | 10.85 |
| Tue May 05 2026 | 11.89 | 11.39 | -4.61% | 11.89 | 11.39 |
| Mon May 04 2026 | 12 | 11.94 | -2.05% | 12.25 | 11.94 |
| Thu Apr 30 2026 | 12.25 | 12.19 | -0.49% | 12.25 | 12.19 |
| Wed Apr 29 2026 | 12.19 | 12.25 | 0.00% | 12.25 | 12 |
