Studio LSD share price history
STUDIOLSD
20.05
0.00 (0.00%)Last updated on 7 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStudio LSD Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 20.45 | 20.04 | -1.52% | 20.45 | 19.85 |
| Mon Oct 06 2025 | 20.5 | 20.35 | 0.30% | 20.5 | 19.79 |
| Fri Oct 03 2025 | 20.79 | 20.29 | -0.78% | 21 | 20.14 |
| Wed Oct 01 2025 | 18.95 | 20.45 | 7.92% | 20.7 | 18.95 |
| Tue Sep 30 2025 | 20.2 | 18.95 | -5.25% | 20.39 | 18.64 |
| Mon Sep 29 2025 | 20.1 | 20 | -4.94% | 21.45 | 19.79 |
| Fri Sep 26 2025 | 22.1 | 21.04 | -3.26% | 22.1 | 20.89 |
| Thu Sep 25 2025 | 21.29 | 21.75 | 2.16% | 21.79 | 21.14 |
| Wed Sep 24 2025 | 21.7 | 21.29 | -2.56% | 21.75 | 20.45 |
| Tue Sep 23 2025 | 22.79 | 21.85 | -3.74% | 22.79 | 21.75 |