Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Jul 21 2025 | 292 | 292.25 | 4.94% | 292.39 | 275 |
Mon Jul 14 2025 | 252.55 | 278.5 | 4.78% | 279.04 | 252.55 |
Wed Jul 09 2025 | 265.79 | 265.79 | 5.00% | 265.79 | 265.79 |
Tue Jul 08 2025 | 253.14 | 253.14 | 4.99% | 253.14 | 253.14 |
Mon Jul 07 2025 | 241.1 | 241.1 | 4.99% | 241.1 | 241.1 |
Fri Jul 04 2025 | 229.64 | 229.64 | 4.98% | 229.64 | 229.64 |
Thu Jul 03 2025 | 218.75 | 218.75 | 4.99% | 218.75 | 218.75 |
Wed Jul 02 2025 | 208.35 | 208.35 | 4.99% | 208.35 | 208.35 |
Tue Jul 01 2025 | 198.44 | 198.44 | 4.99% | 198.44 | 198.44 |
Mon Jun 30 2025 | 189 | 189 | 5.00% | 189 | 189 |