String Metaverse share price history
META
257
8.10 (3.25%)Last updated on 23 Sep, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginString Metaverse Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 259.5 | 257 | 3.26% | 262 | 248.05 |
| Fri Sep 19 2025 | 250 | 248.89 | 0.36% | 250 | 243 |
| Thu Sep 18 2025 | 256 | 248 | -0.58% | 256 | 244 |
| Wed Sep 17 2025 | 254.8 | 249.44 | -2.10% | 259.85 | 249 |
| Tue Sep 16 2025 | 252.5 | 254.8 | -0.08% | 260.5 | 243.1 |
| Mon Sep 15 2025 | 256 | 255 | 2.87% | 260.25 | 251 |
| Fri Sep 12 2025 | 241 | 247.89 | 3.42% | 249.94 | 235 |
| Thu Sep 11 2025 | 243.94 | 239.69 | 0.58% | 249 | 227.19 |
| Wed Sep 10 2025 | 236.6 | 238.3 | -4.18% | 258 | 236.3 |
| Tue Sep 09 2025 | 247.44 | 248.69 | -4.52% | 270 | 247.44 |