String Metaverse Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 115 | 120.4 | 4.98% | 120.4 | 115 |
| Wed Apr 01 2026 | 103.9 | 114.69 | 4.98% | 114.69 | 103.8 |
| Mon Mar 30 2026 | 109.25 | 109.25 | -4.95% | 109.25 | 109.25 |
| Mon Mar 23 2026 | 114.94 | 114.94 | -5.01% | 114.94 | 114.94 |
| Mon Mar 16 2026 | 121 | 121 | -4.98% | 121 | 121 |
| Mon Mar 09 2026 | 127.34 | 127.34 | -5.01% | 127.34 | 127.34 |
| Mon Mar 02 2026 | 134.05 | 134.05 | -5.00% | 134.05 | 134.05 |
| Mon Feb 23 2026 | 141.1 | 141.1 | -4.98% | 141.1 | 141.1 |
| Mon Feb 16 2026 | 148.5 | 148.5 | -4.99% | 148.5 | 148.5 |
| Mon Feb 09 2026 | 156.3 | 156.3 | -4.98% | 156.3 | 156.3 |
