String Metaverse share price history

META

292.4

0 (0.00%)
Last updated on 21 Jul, 2025 | 15:23 IST
BUYSELL

The current prices are delayed, login to your account for live prices

String Metaverse Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 21 2025292292.254.94%292.39275
Mon Jul 14 2025252.55278.54.78%279.04252.55
Wed Jul 09 2025265.79265.795.00%265.79265.79
Tue Jul 08 2025253.14253.144.99%253.14253.14
Mon Jul 07 2025241.1241.14.99%241.1241.1
Fri Jul 04 2025229.64229.644.98%229.64229.64
Thu Jul 03 2025218.75218.754.99%218.75218.75
Wed Jul 02 2025208.35208.354.99%208.35208.35
Tue Jul 01 2025198.44198.444.99%198.44198.44
Mon Jun 30 20251891895.00%189189