String Metaverse share price history
META
291.55
0 (0.00%)Last updated on 3 Nov, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginString Metaverse Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 291.54 | 291.54 | -4.99% | 291.54 | 291.54 |
| Mon Oct 27 2025 | 306.85 | 306.85 | -5.00% | 306.85 | 306.85 |
| Thu Oct 23 2025 | 324.35 | 323 | 4.55% | 324.35 | 308.95 |
| Tue Oct 21 2025 | 308.95 | 308.95 | 5.00% | 308.95 | 305 |
| Mon Oct 20 2025 | 294.25 | 294.25 | 5.00% | 294.25 | 294.25 |
| Fri Oct 17 2025 | 280.25 | 280.25 | 4.98% | 280.25 | 280.25 |
| Thu Oct 16 2025 | 265.79 | 266.95 | 5.00% | 266.95 | 261 |
| Wed Oct 15 2025 | 252 | 254.25 | 5.00% | 254.25 | 246 |
| Tue Oct 14 2025 | 243.1 | 242.14 | 4.57% | 243.1 | 235 |
| Mon Oct 13 2025 | 232.8 | 231.55 | -0.62% | 237 | 228 |