String Metaverse share price history
META
148.5
0 (0.00%)Last updated on 16 Feb, 2026 | 13:46 IST
BUYSELL
Free Demat with Zero AMC*
String Metaverse Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 148.5 | 148.5 | -4.99% | 148.5 | 148.5 |
| Mon Feb 09 2026 | 156.3 | 156.3 | -4.98% | 156.3 | 156.3 |
| Mon Feb 02 2026 | 164.5 | 164.5 | -4.99% | 164.5 | 164.5 |
| Fri Jan 30 2026 | 173.14 | 173.14 | 4.97% | 173.14 | 173.14 |
| Thu Jan 29 2026 | 164.94 | 164.94 | 4.99% | 164.94 | 164.94 |
| Wed Jan 28 2026 | 157.1 | 157.1 | 4.99% | 157.1 | 157.1 |
| Tue Jan 27 2026 | 146 | 149.64 | 4.97% | 149.64 | 145 |
| Fri Jan 23 2026 | 142.55 | 142.55 | 4.97% | 142.55 | 140 |
| Thu Jan 22 2026 | 129.35 | 135.8 | 4.99% | 135.8 | 129.35 |
| Wed Jan 21 2026 | 122.19 | 129.35 | 0.58% | 135 | 122.19 |
