String Metaverse Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 80.9 | 83.45 | 4.97% | 83.45 | 80.75 |
| Wed Apr 22 2026 | 72 | 79.5 | 4.95% | 79.5 | 72 |
| Tue Apr 21 2026 | 75.75 | 75.75 | -4.94% | 75.75 | 75.75 |
| Mon Apr 20 2026 | 79.69 | 79.69 | -4.95% | 83.84 | 79.69 |
| Fri Apr 17 2026 | 83.84 | 83.84 | -5.00% | 83.84 | 83.84 |
| Thu Apr 16 2026 | 88.25 | 88.25 | -4.94% | 92.4 | 88.25 |
| Wed Apr 15 2026 | 92.84 | 92.84 | -4.96% | 97 | 92.84 |
| Mon Apr 13 2026 | 97.69 | 97.69 | -4.97% | 101.8 | 97.69 |
| Fri Apr 10 2026 | 97.75 | 102.8 | -0.04% | 104.94 | 97.75 |
| Thu Apr 09 2026 | 107.5 | 102.84 | -5.00% | 107.5 | 102.84 |
String Metaverse Associated Pages
