String Metaverse share price history
META
247
7.55 (3.15%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login String Metaverse Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 250 | 247 | 3.16% | 250 | 235.5 |
| Thu Dec 18 2025 | 240 | 239.44 | -0.42% | 249 | 235.1 |
| Wed Dec 17 2025 | 243.94 | 240.44 | -1.43% | 246 | 237.85 |
| Tue Dec 16 2025 | 247.25 | 243.94 | -1.34% | 249.94 | 239.39 |
| Mon Dec 15 2025 | 244 | 247.25 | -2.50% | 254.89 | 244 |
| Fri Dec 12 2025 | 259.89 | 253.6 | -1.74% | 261.14 | 248.1 |
| Thu Dec 11 2025 | 274.89 | 258.1 | -3.29% | 274.89 | 253.6 |
| Wed Dec 10 2025 | 259.95 | 266.89 | 2.67% | 272.89 | 259.14 |
| Tue Dec 09 2025 | 259 | 259.95 | 1.94% | 264 | 252.89 |
| Mon Dec 08 2025 | 260.5 | 255 | -2.13% | 271.79 | 248 |
