String Metaverse share price history
META
183.9
0.00 (0.00%)Last updated on 9 Jan, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login String Metaverse Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 198.19 | 183.89 | -4.99% | 199 | 183.89 |
| Wed Jan 07 2026 | 193.55 | 193.55 | -4.98% | 202.89 | 193.55 |
| Tue Jan 06 2026 | 194.3 | 203.69 | -0.40% | 211.94 | 194.3 |
| Mon Jan 05 2026 | 205.1 | 204.5 | -4.99% | 206.19 | 204.5 |
| Fri Jan 02 2026 | 231.89 | 215.25 | -4.69% | 231.89 | 214.6 |
| Thu Jan 01 2026 | 224 | 225.85 | 0.24% | 233.55 | 224 |
| Wed Dec 31 2025 | 225.35 | 225.3 | 4.97% | 225.35 | 213.5 |
| Tue Dec 30 2025 | 211.64 | 214.64 | -3.61% | 222.69 | 211.6 |
| Mon Dec 29 2025 | 234.39 | 222.69 | -4.99% | 234.39 | 222.69 |
| Fri Dec 26 2025 | 224.05 | 234.39 | 0.47% | 239.5 | 224.05 |
