String Metaverse Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 9.23 | 9.23 | -4.94% | 9.23 | 9.23 |
| Mon May 11 2026 | 9.71 | 9.71 | -4.99% | 10.22 | 9.71 |
| Mon May 04 2026 | 9.55 | 10.22 | 1.69% | 10.5 | 9.55 |
| Wed Apr 29 2026 | 10.05 | 10.05 | 4.69% | 10.05 | 10 |
| Tue Apr 28 2026 | 9.6 | 9.6 | 5.03% | 9.6 | 9.35 |
| Mon Apr 27 2026 | 9.14 | 9.14 | 4.46% | 9.14 | 8.6 |
| Fri Apr 24 2026 | 8.75 | 8.75 | 4.92% | 8.75 | 8.75 |
| Thu Apr 23 2026 | 8.09 | 8.34 | 4.91% | 8.34 | 8.07 |
| Wed Apr 22 2026 | 7.2 | 7.95 | 5.02% | 7.95 | 7.2 |
| Tue Apr 21 2026 | 7.57 | 7.57 | -4.90% | 7.57 | 7.57 |
String Metaverse Associated Pages
