String Metaverse share price history

META

MiscellaneousMid

261.85

12.45 (4.99%)
Last updated on 3 Sep, 2025 | 13:45 IST
BUYSELL

The current prices are delayed, login to your account for live prices

String Metaverse Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 03 2025261.85261.855.00%261.85261.85
Tue Sep 02 2025249.39249.394.98%249.39249.39
Mon Sep 01 2025237.55237.554.99%237.55237.55
Mon Aug 25 2025226.25226.25-4.99%226.25226.25
Mon Aug 18 2025238.14238.14-4.99%238.14238.14
Mon Aug 11 2025250.64250.64-4.99%250.64250.64
Mon Aug 04 2025263.79263.79-4.99%263.79263.79
Mon Jul 28 2025280.04277.64-5.00%280.04277.64
Mon Jul 21 2025292292.254.94%292.39275
Mon Jul 14 2025252.55278.54.78%279.04252.55