String Metaverse share price history
META
250
0 (0.00%)Last updated on 24 Nov, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginString Metaverse Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 250 | 250 | -4.99% | 250 | 250 |
| Mon Nov 17 2025 | 263.14 | 263.14 | -5.00% | 263.14 | 263.14 |
| Mon Nov 10 2025 | 277 | 277 | -4.99% | 277 | 277 |
| Mon Nov 03 2025 | 291.54 | 291.54 | -4.99% | 291.54 | 291.54 |
| Mon Oct 27 2025 | 306.85 | 306.85 | -5.00% | 306.85 | 306.85 |
| Thu Oct 23 2025 | 324.35 | 323 | 4.55% | 324.35 | 308.95 |
| Tue Oct 21 2025 | 308.95 | 308.95 | 5.00% | 308.95 | 305 |
| Mon Oct 20 2025 | 294.25 | 294.25 | 5.00% | 294.25 | 294.25 |
| Fri Oct 17 2025 | 280.25 | 280.25 | 4.98% | 280.25 | 280.25 |
| Thu Oct 16 2025 | 265.79 | 266.95 | 5.00% | 266.95 | 261 |