String Metaverse share price history
META
228
5.00 (-2.15%)Last updated on 13 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginString Metaverse Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 232.8 | 231.55 | -0.62% | 237 | 228 |
| Fri Oct 10 2025 | 225.5 | 233 | 3.86% | 235.55 | 225 |
| Thu Oct 09 2025 | 224.35 | 224.35 | 0.00% | 235.55 | 213.14 |
| Wed Oct 08 2025 | 233.1 | 224.35 | -3.75% | 233.1 | 222 |
| Tue Oct 07 2025 | 248 | 233.1 | -4.37% | 248 | 231.6 |
| Mon Oct 06 2025 | 248.05 | 243.75 | -2.64% | 249 | 237.85 |
| Fri Oct 03 2025 | 245.89 | 250.35 | 3.24% | 251 | 241.1 |
| Wed Oct 01 2025 | 241.8 | 242.5 | 1.28% | 246 | 230 |
| Tue Sep 30 2025 | 253.1 | 239.44 | -4.47% | 253.35 | 238.14 |
| Mon Sep 29 2025 | 258 | 250.64 | -1.42% | 258.89 | 249.75 |