String Metaverse Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 6.84 | 6.84 | 4.75% | 6.84 | 6.53 |
| Wed Aug 05 2026 | 6.19 | 6.53 | 5.15% | 6.53 | 6.11 |
| Tue Aug 04 2026 | 5.94 | 6.21 | 4.55% | 6.23 | 5.65 |
| Mon Aug 03 2026 | 5.94 | 5.94 | 4.76% | 5.94 | 5.4 |
| Fri Jul 31 2026 | 5.67 | 5.67 | 5.00% | 5.67 | 5.67 |
| Thu Jul 30 2026 | 4.9 | 5.4 | 4.85% | 5.4 | 4.9 |
| Wed Jul 29 2026 | 5.15 | 5.15 | -4.98% | 5.15 | 5.15 |
| Tue Jul 28 2026 | 5.42 | 5.42 | -4.75% | 5.42 | 5.42 |
| Mon Jul 27 2026 | 5.69 | 5.69 | -5.17% | 6.05 | 5.69 |
| Fri Jul 24 2026 | 6.25 | 6 | -2.44% | 6.3 | 5.86 |
String Metaverse Associated Pages
- String Metaverse
Share Price - String Metaverse
Share Price chart - String Metaverse
Fundamental Analysis - String Metaverse
Technical Analysis - String Metaverse
Peer Comparison - String Metaverse
Stock Split - String Metaverse
Bonus Share - String Metaverse
Right Issue - String Metaverse
Board of Directors - String Metaverse
Shareholding Pattern
