String Metaverse Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 9.98 | 9.8 | 2.94% | 9.98 | 9.6 |
| Thu Jun 04 2026 | 9.5 | 9.52 | 2.26% | 9.73 | 9.43 |
| Wed Jun 03 2026 | 9.36 | 9.31 | 3.22% | 9.38 | 8.94 |
| Tue Jun 02 2026 | 8.53 | 9.02 | 0.56% | 9.39 | 8.53 |
| Mon Jun 01 2026 | 8.77 | 8.97 | 2.28% | 9.19 | 8.36 |
| Mon May 25 2026 | 8.77 | 8.77 | -4.88% | 9.42 | 8.77 |
| Mon May 18 2026 | 9.22 | 9.22 | -5.05% | 9.22 | 9.22 |
| Mon May 11 2026 | 9.71 | 9.71 | -4.99% | 10.22 | 9.71 |
| Mon May 04 2026 | 9.55 | 10.22 | 1.69% | 10.5 | 9.55 |
| Wed Apr 29 2026 | 10.05 | 10.05 | 4.69% | 10.05 | 10 |
String Metaverse Associated Pages
