| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 33.25 | 32.15 | -4.80% | 33.3 | 31.5 |
| Thu Aug 14 2025 | 34.7 | 33.77 | -0.85% | 34.7 | 33.24 |
| Wed Aug 13 2025 | 34.45 | 34.06 | 0.18% | 34.79 | 33.11 |
| Tue Aug 12 2025 | 34.2 | 34 | -0.79% | 34.2 | 32.5 |
| Mon Aug 11 2025 | 34.7 | 34.27 | 0.00% | 34.7 | 32.54 |
| Fri Aug 08 2025 | 33.56 | 34.27 | 0.41% | 34.7 | 32 |
| Thu Aug 07 2025 | 34.45 | 34.13 | -1.64% | 34.79 | 33 |
| Wed Aug 06 2025 | 35.7 | 34.7 | -1.67% | 35.7 | 32.52 |
| Tue Aug 05 2025 | 36.5 | 35.29 | -3.29% | 37.09 | 34 |
| Mon Aug 04 2025 | 35.34 | 36.49 | 0.25% | 36.93 | 35.34 |