Sterling Powergensys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 19.8 | 19.68 | 3.58% | 19.8 | 19.38 |
| Wed Apr 01 2026 | 19 | 19 | -1.55% | 20.69 | 18.81 |
| Mon Mar 30 2026 | 18 | 19.3 | 7.94% | 20 | 17.75 |
| Fri Mar 27 2026 | 18.84 | 17.88 | -0.89% | 18.84 | 16.89 |
| Wed Mar 25 2026 | 19.35 | 18.04 | -4.85% | 19.35 | 17.79 |
| Tue Mar 24 2026 | 20.38 | 18.96 | -5.11% | 20.5 | 17.35 |
| Mon Mar 23 2026 | 21.39 | 19.98 | 0.30% | 21.39 | 18.79 |
| Fri Mar 20 2026 | 19.98 | 19.92 | 2.95% | 20.5 | 18.8 |
| Thu Mar 19 2026 | 21 | 19.35 | -0.51% | 21 | 18.8 |
| Wed Mar 18 2026 | 20.05 | 19.45 | -1.77% | 20.88 | 18.8 |
Sterling Powergensys Associated Pages
