Sterling Powergensys share price history
STERPOW
31.7
0.38 (-1.18%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSterling Powergensys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 32.5 | 31.7 | -1.18% | 33.5 | 31.51 |
| Fri Oct 17 2025 | 31.2 | 32.08 | -0.37% | 35.99 | 29 |
| Thu Oct 16 2025 | 32.29 | 32.2 | 3.14% | 32.9 | 31.39 |
| Wed Oct 15 2025 | 30.2 | 31.22 | 0.61% | 33 | 30.2 |
| Tue Oct 14 2025 | 31.5 | 31.03 | -1.68% | 32.5 | 30.59 |
| Mon Oct 13 2025 | 30.77 | 31.56 | 2.73% | 31.79 | 29.51 |
| Fri Oct 10 2025 | 30.65 | 30.72 | 2.03% | 31.89 | 29.39 |
| Thu Oct 09 2025 | 30.65 | 30.11 | -1.70% | 32.29 | 29 |
| Wed Oct 08 2025 | 31.5 | 30.63 | -0.78% | 31.5 | 29.29 |
| Tue Oct 07 2025 | 31.2 | 30.87 | -1.06% | 31.79 | 30.2 |