Sterling Powergensys share price history
STERPOW
33.4
0.06 (0.18%)Last updated on 30 Sep, 2025 | 10:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSterling Powergensys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 33.34 | 33.4 | 0.18% | 33.6 | 33.26 |
| Mon Sep 29 2025 | 34.75 | 33.34 | -1.33% | 34.75 | 32.79 |
| Fri Sep 26 2025 | 34.7 | 33.79 | -2.87% | 35.2 | 33.7 |
| Thu Sep 25 2025 | 35.5 | 34.79 | 0.72% | 35.5 | 34 |
| Wed Sep 24 2025 | 35.54 | 34.54 | 1.68% | 35.54 | 33.56 |
| Tue Sep 23 2025 | 34.06 | 33.97 | 0.53% | 34.49 | 33.31 |
| Mon Sep 22 2025 | 35.47 | 33.79 | -2.82% | 35.47 | 33.09 |
| Fri Sep 19 2025 | 35.99 | 34.77 | -0.66% | 35.99 | 34.09 |
| Thu Sep 18 2025 | 35.38 | 35 | 1.39% | 35.38 | 34.29 |
| Wed Sep 17 2025 | 34.5 | 34.52 | 0.06% | 35.4 | 33.4 |