Sterling Powergensys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 21.6 | 22.6 | 6.91% | 22.6 | 20.75 |
| Mon Apr 13 2026 | 20.98 | 21.14 | 0.62% | 21.5 | 19.5 |
| Fri Apr 10 2026 | 21.1 | 21.01 | 0.05% | 21.5 | 20.01 |
| Thu Apr 09 2026 | 21.39 | 21 | 0.57% | 21.5 | 20.04 |
| Wed Apr 08 2026 | 21.98 | 20.88 | 4.56% | 21.98 | 20.01 |
| Tue Apr 07 2026 | 19.89 | 19.97 | 3.04% | 20.79 | 18.57 |
| Mon Apr 06 2026 | 19.79 | 19.38 | 4.14% | 20.18 | 18.54 |
| Thu Apr 02 2026 | 19.79 | 18.61 | -2.05% | 19.79 | 18.29 |
| Wed Apr 01 2026 | 19 | 19 | -1.55% | 20.69 | 18.81 |
| Mon Mar 30 2026 | 18 | 19.3 | 7.94% | 20 | 17.75 |
Sterling Powergensys Associated Pages
