Sterling Powergensys share price history
STERPOW
23.61
0.64 (-2.64%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Sterling Powergensys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 25.6 | 23.61 | -2.64% | 26.2 | 23.61 |
| Thu Feb 19 2026 | 24.98 | 24.25 | -2.84% | 25 | 24.25 |
| Wed Feb 18 2026 | 25.79 | 24.96 | 4.44% | 27 | 24.64 |
| Tue Feb 17 2026 | 24.72 | 23.9 | -1.69% | 24.72 | 22.59 |
| Mon Feb 16 2026 | 28.59 | 24.31 | -13.27% | 28.59 | 23.15 |
| Fri Feb 13 2026 | 22.15 | 28.03 | 19.89% | 28.05 | 22.15 |
| Thu Feb 12 2026 | 23.97 | 23.38 | -1.72% | 23.97 | 22.5 |
| Wed Feb 11 2026 | 23.52 | 23.79 | 1.06% | 23.98 | 22.6 |
| Tue Feb 10 2026 | 24.55 | 23.54 | -1.01% | 25.2 | 22.5 |
| Mon Feb 09 2026 | 25.25 | 23.78 | -3.41% | 25.25 | 23.55 |
Sterling Powergensys Associated Pages
