Sterling Powergensys share price history
STERPOW
33.04
0.96 (-2.82%)Last updated on 10 Nov, 2025 | 13:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSterling Powergensys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 36 | 33.04 | -2.82% | 36 | 33 |
| Fri Nov 07 2025 | 35 | 34 | -1.16% | 35 | 32.2 |
| Thu Nov 06 2025 | 34.58 | 34.4 | -0.52% | 34.58 | 33 |
| Tue Nov 04 2025 | 34.99 | 34.58 | 4.53% | 35.9 | 32 |
| Mon Nov 03 2025 | 32.2 | 33.08 | -3.13% | 33.99 | 32.2 |
| Fri Oct 31 2025 | 34 | 34.15 | 3.48% | 34.79 | 33.2 |
| Thu Oct 30 2025 | 34.79 | 33 | -2.34% | 34.79 | 32.5 |
| Wed Oct 29 2025 | 34.34 | 33.79 | -1.60% | 34.34 | 32.5 |
| Tue Oct 28 2025 | 33.54 | 34.34 | -0.89% | 34.47 | 32.7 |
| Mon Oct 27 2025 | 33.63 | 34.65 | 5.10% | 35.5 | 32.11 |