Sterling Powergensys share price history

STERPOW

31.7

0.38 (-1.18%)
Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sterling Powergensys Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 202532.531.7-1.18%33.531.51
Fri Oct 17 202531.232.08-0.37%35.9929
Thu Oct 16 202532.2932.23.14%32.931.39
Wed Oct 15 202530.231.220.61%3330.2
Tue Oct 14 202531.531.03-1.68%32.530.59
Mon Oct 13 202530.7731.562.73%31.7929.51
Fri Oct 10 202530.6530.722.03%31.8929.39
Thu Oct 09 202530.6530.11-1.70%32.2929
Wed Oct 08 202531.530.63-0.78%31.529.29
Tue Oct 07 202531.230.87-1.06%31.7930.2