Sterling Powergensys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 34.78 | 33.74 | -4.93% | 35 | 33.72 |
| Thu Jun 18 2026 | 34.79 | 35.49 | 2.01% | 36 | 34 |
| Wed Jun 17 2026 | 36.2 | 34.79 | -3.95% | 36.2 | 34.4 |
| Tue Jun 16 2026 | 37.75 | 36.22 | -0.44% | 37.75 | 34.59 |
| Mon Jun 15 2026 | 36.41 | 36.38 | 4.84% | 36.43 | 34.84 |
| Fri Jun 12 2026 | 34.68 | 34.7 | 4.96% | 34.7 | 33 |
| Thu Jun 11 2026 | 34.79 | 33.06 | -4.97% | 34.79 | 33.06 |
| Wed Jun 10 2026 | 37 | 34.79 | -4.97% | 37 | 34.79 |
| Tue Jun 09 2026 | 36.75 | 36.61 | -4.16% | 38 | 36.52 |
| Mon Jun 08 2026 | 39 | 38.2 | 2.30% | 39.2 | 35.5 |
Sterling Powergensys Associated Pages
