Sterling Powergensys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 21.1 | 20.98 | -0.57% | 21.37 | 19.5 |
| Wed Mar 11 2026 | 21.89 | 21.1 | 1.34% | 21.89 | 21 |
| Tue Mar 10 2026 | 20.94 | 20.82 | 4.10% | 20.95 | 20 |
| Mon Mar 09 2026 | 23.2 | 20 | -12.32% | 23.2 | 20 |
| Fri Mar 06 2026 | 22.5 | 22.81 | 5.12% | 22.87 | 21.79 |
| Thu Mar 05 2026 | 21.76 | 21.7 | 1.64% | 22.79 | 21 |
| Wed Mar 04 2026 | 22.14 | 21.35 | -5.95% | 22.14 | 20.6 |
| Mon Mar 02 2026 | 22.21 | 22.7 | -5.42% | 24.44 | 20.6 |
| Fri Feb 27 2026 | 24.39 | 24 | -0.87% | 24.59 | 22.6 |
| Thu Feb 26 2026 | 23.2 | 24.21 | 4.85% | 24.38 | 23.2 |
Sterling Powergensys Associated Pages
