Sterling Powergensys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 30.74 | 30.74 | 4.99% | 30.74 | 30.74 |
| Fri May 29 2026 | 29 | 29.28 | 2.85% | 29.89 | 28.2 |
| Wed May 27 2026 | 29 | 28.47 | -2.80% | 29 | 28.29 |
| Tue May 26 2026 | 29.89 | 29.29 | -2.01% | 30 | 28.92 |
| Mon May 25 2026 | 29.55 | 29.89 | 3.64% | 29.98 | 29.5 |
| Fri May 22 2026 | 30.95 | 28.84 | -4.88% | 30.95 | 28.81 |
| Thu May 21 2026 | 31.84 | 30.32 | -4.77% | 31.84 | 30.29 |
| Wed May 20 2026 | 32 | 31.84 | -2.75% | 32.5 | 31.11 |
| Tue May 19 2026 | 33.9 | 32.74 | 1.39% | 33.9 | 32.2 |
| Mon May 18 2026 | 34 | 32.29 | -0.34% | 34 | 31.11 |
Sterling Powergensys Associated Pages
