Sterling Powergensys share price history
STERPOW
28
0.29 (1.05%)Last updated on 13 Jan, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sterling Powergensys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 27.71 | 28 | -0.64% | 28.4 | 27.1 |
| Fri Jan 09 2026 | 28.22 | 28.18 | -0.11% | 28.22 | 27.11 |
| Thu Jan 08 2026 | 29 | 28.21 | 0.25% | 29 | 27.01 |
| Wed Jan 07 2026 | 28.95 | 28.14 | -2.97% | 28.95 | 27.29 |
| Tue Jan 06 2026 | 28 | 29 | 3.13% | 29.14 | 27.4 |
| Mon Jan 05 2026 | 28.48 | 28.12 | -0.53% | 28.48 | 27.02 |
| Fri Jan 02 2026 | 28.9 | 28.27 | -2.18% | 28.98 | 27.7 |
| Thu Jan 01 2026 | 27.4 | 28.9 | 1.58% | 29.7 | 27.4 |
| Wed Dec 31 2025 | 28.98 | 28.45 | -0.84% | 28.98 | 27.89 |
| Tue Dec 30 2025 | 28.92 | 28.69 | -2.75% | 30 | 28.5 |
