| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 33.56 | 34.3 | 0.50% | 34.7 | 32 |
| Thu Aug 07 2025 | 34.45 | 34.13 | -1.64% | 34.79 | 33 |
| Wed Aug 06 2025 | 35.7 | 34.7 | -1.67% | 35.7 | 32.52 |
| Tue Aug 05 2025 | 36.5 | 35.29 | -3.29% | 37.09 | 34 |
| Mon Aug 04 2025 | 35.34 | 36.49 | 0.25% | 36.93 | 35.34 |
| Fri Aug 01 2025 | 36.9 | 36.4 | -1.19% | 36.9 | 36 |
| Thu Jul 31 2025 | 35.29 | 36.84 | 0.52% | 37.5 | 35.29 |
| Wed Jul 30 2025 | 36.2 | 36.65 | 0.30% | 37.09 | 36.2 |
| Tue Jul 29 2025 | 37.4 | 36.54 | -0.14% | 37.4 | 36.38 |
| Mon Jul 28 2025 | 37.59 | 36.59 | -0.16% | 37.59 | 36.2 |