Sterling Powergensys share price history
STERPOW
35.36
0.51 (1.46%)Last updated on 8 Sep, 2025 | 13:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSterling Powergensys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 36.5 | 35.36 | -1.53% | 36.5 | 34 |
| Fri Sep 05 2025 | 35.2 | 35.91 | 3.07% | 36.47 | 34.18 |
| Thu Sep 04 2025 | 36.9 | 34.84 | 2.23% | 36.9 | 33.65 |
| Wed Sep 03 2025 | 35.99 | 34.08 | -3.37% | 36.4 | 33.65 |
| Tue Sep 02 2025 | 34.59 | 35.27 | -2.38% | 37.13 | 34.59 |
| Mon Sep 01 2025 | 37.5 | 36.13 | 0.25% | 37.5 | 35.54 |
| Fri Aug 29 2025 | 35.95 | 36.04 | 3.12% | 36.5 | 35.25 |
| Thu Aug 28 2025 | 36.7 | 34.95 | -4.35% | 37.5 | 33 |
| Tue Aug 26 2025 | 36.18 | 36.54 | -0.92% | 37.7 | 35.2 |
| Mon Aug 25 2025 | 38.2 | 36.88 | -3.00% | 38.2 | 36.5 |