Sterling Powergensys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 36.95 | 36.44 | -1.14% | 38.71 | 35.25 |
| Thu Jul 09 2026 | 38.68 | 36.86 | 0.00% | 38.68 | 36.5 |
| Wed Jul 08 2026 | 39.11 | 36.86 | -1.10% | 39.13 | 36.15 |
| Tue Jul 07 2026 | 36.15 | 37.27 | 4.99% | 37.27 | 35.5 |
| Mon Jul 06 2026 | 34.06 | 35.5 | 4.23% | 35.77 | 32.61 |
| Fri Jul 03 2026 | 34.9 | 34.06 | 1.28% | 35.31 | 34 |
| Thu Jul 02 2026 | 32.04 | 33.63 | 4.96% | 33.63 | 31 |
| Wed Jul 01 2026 | 32.65 | 32.04 | -1.69% | 34.09 | 32 |
| Tue Jun 30 2026 | 34.77 | 32.59 | -4.96% | 34.77 | 32.59 |
| Mon Jun 29 2026 | 33.5 | 34.29 | 1.69% | 34.29 | 32.04 |
Sterling Powergensys Associated Pages
