Sterling Powergensys Share Price History

STERPOW

Engineering Small Cap

22.730.24 (-1.04%)

Last updated on 9 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sterling Powergensys Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	23.87	22.96	-3.53%	24.59	22.71
Sun Nov 08 2026	23.79	23.8	4.52%	23.89	23
Fri Nov 06 2026	22.82	22.77	0.26%	23.39	22
Thu Nov 05 2026	22	22.71	-1.56%	23.47	22
Wed Nov 04 2026	23.79	23.07	0.87%	23.79	21.73
Tue Nov 03 2026	22.88	22.87	4.96%	22.88	21.97
Mon Nov 02 2026	21.2	21.79	4.66%	21.79	20.95
Fri Oct 30 2026	21.95	20.82	-3.61%	22	20.7
Thu Oct 29 2026	20.7	21.6	3.35%	21.6	20.7
Wed Oct 28 2026	21.95	20.9	-3.33%	22.39	20.7

1
2
3
4
...
25

Sterling Powergensys Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support