Sterling Powergensys Share Price History

STERPOW

Engineering Small Cap

22.220.49 (-2.16%)

Last updated on 30 Sep, 2026 | 15:29 IST

Free Demat with Zero AMC*

Sterling Powergensys Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	22.71	22.22	-2.11%	22.9	21.58
Tue Sep 29 2026	23.5	22.7	-4.98%	25.09	22.7
Mon Sep 28 2026	26.18	23.89	-4.59%	26.18	23.79
Fri Sep 25 2026	25.5	25.04	-0.83%	25.79	24.29
Thu Sep 24 2026	26.7	25.25	-4.57%	26.7	25.14
Wed Sep 23 2026	24.89	26.46	4.38%	26.5	24.79
Tue Sep 22 2026	26.47	25.35	-1.32%	26.47	24.45
Mon Sep 21 2026	24.81	25.69	3.59%	25.89	24.81
Fri Sep 18 2026	25.2	24.8	-4.21%	25.2	24.61
Thu Sep 17 2026	24	25.89	3.81%	26.18	24

1
2
3
4
...
25

Sterling Powergensys Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support