Sterling Powergensys share price history
STERPOW
29
0.12 (0.42%)Last updated on 11 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sterling Powergensys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 30.29 | 28.87 | -4.69% | 32.49 | 27.29 |
| Wed Dec 10 2025 | 29.6 | 30.29 | 7.22% | 30.6 | 28.57 |
| Tue Dec 09 2025 | 28.98 | 28.25 | -0.60% | 28.98 | 28.17 |
| Mon Dec 08 2025 | 31.2 | 28.42 | -4.85% | 31.2 | 27.79 |
| Fri Dec 05 2025 | 30.72 | 29.87 | -2.77% | 30.72 | 29.6 |
| Thu Dec 04 2025 | 30.05 | 30.72 | -0.90% | 30.79 | 30 |
| Wed Dec 03 2025 | 30.79 | 31 | 1.08% | 31.38 | 29 |
| Tue Dec 02 2025 | 30.39 | 30.67 | -0.42% | 31.2 | 30.39 |
| Mon Dec 01 2025 | 30.42 | 30.8 | -0.96% | 31.7 | 30.2 |
| Fri Nov 28 2025 | 30.77 | 31.1 | 0.45% | 31.98 | 30.25 |
