Sterling Powergensys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 36.2 | 37.5 | -1.24% | 39 | 36.2 |
| Thu Jul 30 2026 | 36.75 | 37.97 | 1.25% | 39.09 | 36.52 |
| Wed Jul 29 2026 | 38.2 | 37.5 | -1.83% | 39.4 | 36.5 |
| Tue Jul 28 2026 | 38.59 | 38.2 | 3.58% | 38.72 | 35.52 |
| Mon Jul 27 2026 | 35 | 36.88 | 4.98% | 36.88 | 34.84 |
| Fri Jul 24 2026 | 36 | 35.13 | -1.26% | 36.74 | 34.11 |
| Thu Jul 23 2026 | 36.04 | 35.58 | 2.12% | 36.04 | 33.4 |
| Wed Jul 22 2026 | 35.88 | 34.84 | -2.90% | 35.88 | 34.2 |
| Tue Jul 21 2026 | 37.9 | 35.88 | -2.23% | 37.99 | 35.86 |
| Mon Jul 20 2026 | 39.5 | 36.7 | -2.47% | 39.5 | 35.75 |
Sterling Powergensys Associated Pages
