Sterling Powergensys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 34.6 | 34.9 | -0.99% | 36 | 33.5 |
| Mon May 11 2026 | 36.4 | 35.25 | 0.92% | 36.49 | 33.79 |
| Fri May 08 2026 | 33.79 | 34.93 | 3.22% | 35.52 | 33.09 |
| Thu May 07 2026 | 30.88 | 33.84 | 4.12% | 34.13 | 30.88 |
| Wed May 06 2026 | 29.43 | 32.5 | 4.97% | 32.5 | 29.43 |
| Tue May 05 2026 | 31.94 | 30.96 | -5.00% | 31.94 | 30.96 |
| Mon May 04 2026 | 32.59 | 32.59 | -4.96% | 32.59 | 32.59 |
| Thu Apr 30 2026 | 34.29 | 34.29 | -4.99% | 34.29 | 34.29 |
| Wed Apr 29 2026 | 36.09 | 36.09 | -5.03% | 36.09 | 36.09 |
| Tue Apr 28 2026 | 38 | 38 | -5.00% | 38 | 38 |
Sterling Powergensys Associated Pages
