Sterling Powergensys share price history

1.91 (5.47%)

Sterling Powergensys Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	35	36.85	5.50%	38.43	32.11
Tue Apr 21 2026	33	34.93	9.95%	34.93	33
Mon Apr 20 2026	26.47	31.77	20.02%	31.77	26.47
Fri Apr 17 2026	22.75	26.47	16.15%	26.5	22.51
Thu Apr 16 2026	22.89	22.79	1.11%	22.89	21.39
Wed Apr 15 2026	21.6	22.54	6.62%	22.6	20.75
Mon Apr 13 2026	20.98	21.14	0.62%	21.5	19.5
Fri Apr 10 2026	21.1	21.01	0.05%	21.5	20.01
Thu Apr 09 2026	21.39	21	0.57%	21.5	20.04
Wed Apr 08 2026	21.98	20.88	4.56%	21.98	20.01