Sterling Powergensys share price history
STERPOW
29.05
0.82 (-2.75%)Last updated on 24 Dec, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sterling Powergensys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 30.6 | 29.05 | -2.75% | 30.6 | 29.01 |
| Tue Dec 23 2025 | 30.19 | 29.87 | 2.26% | 30.19 | 29.01 |
| Mon Dec 22 2025 | 29.35 | 29.21 | 1.53% | 30 | 28.88 |
| Fri Dec 19 2025 | 28 | 28.77 | -4.04% | 30.64 | 28 |
| Thu Dec 18 2025 | 29.35 | 29.98 | 1.63% | 31 | 28.62 |
| Wed Dec 17 2025 | 29.63 | 29.5 | 0.00% | 29.63 | 28.6 |
| Tue Dec 16 2025 | 31.2 | 29.5 | -1.70% | 31.97 | 29.5 |
| Mon Dec 15 2025 | 27.01 | 30.01 | 3.23% | 32 | 27.01 |
| Fri Dec 12 2025 | 29.39 | 29.07 | 0.69% | 29.39 | 28.28 |
| Thu Dec 11 2025 | 30.29 | 28.87 | -4.69% | 32.49 | 27.29 |
