Sterling Powergensys share price history

STERPOW

33.4

0.06 (0.18%)
Last updated on 30 Sep, 2025 | 10:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sterling Powergensys Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 202533.3433.40.18%33.633.26
Mon Sep 29 202534.7533.34-1.33%34.7532.79
Fri Sep 26 202534.733.79-2.87%35.233.7
Thu Sep 25 202535.534.790.72%35.534
Wed Sep 24 202535.5434.541.68%35.5433.56
Tue Sep 23 202534.0633.970.53%34.4933.31
Mon Sep 22 202535.4733.79-2.82%35.4733.09
Fri Sep 19 202535.9934.77-0.66%35.9934.09
Thu Sep 18 202535.38351.39%35.3834.29
Wed Sep 17 202534.534.520.06%35.433.4