Sterling Powergensys share price history
STERPOW
30.72
0.28 (-0.90%)Last updated on 4 Dec, 2025 | 14:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSterling Powergensys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 30.06 | 30.72 | -0.90% | 30.8 | 30 |
| Wed Dec 03 2025 | 30.79 | 31 | 1.08% | 31.38 | 29 |
| Tue Dec 02 2025 | 30.39 | 30.67 | -0.42% | 31.2 | 30.39 |
| Mon Dec 01 2025 | 30.42 | 30.8 | -0.96% | 31.7 | 30.2 |
| Fri Nov 28 2025 | 30.77 | 31.1 | 0.45% | 31.98 | 30.25 |
| Thu Nov 27 2025 | 31.8 | 30.96 | -2.64% | 31.98 | 30.6 |
| Wed Nov 26 2025 | 31.59 | 31.8 | 0.60% | 32.4 | 31 |
| Tue Nov 25 2025 | 31.8 | 31.61 | -1.22% | 32 | 30 |
| Mon Nov 24 2025 | 31.94 | 32 | -0.34% | 33.49 | 31.51 |
| Fri Nov 21 2025 | 34.79 | 32.11 | -2.07% | 34.79 | 31.5 |