Sterling Powergensys Share Price History

STERPOW

Engineering Small Cap

23.450.00 (0.00%)

Last updated on 19 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sterling Powergensys Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	23.57	23.45	4.22%	23.57	22.64
Fri Oct 16 2026	23.5	22.5	-3.76%	24.39	22.5
Thu Oct 15 2026	23.39	23.38	1.65%	23.81	22.12
Wed Oct 14 2026	22.43	23	3.09%	23.39	21.5
Tue Oct 13 2026	23.87	22.31	-4.62%	23.87	22.22
Mon Oct 12 2026	22.89	23.39	2.41%	23.39	22.5
Fri Oct 09 2026	22.29	22.84	1.83%	23.25	21.89
Thu Oct 08 2026	23.29	22.43	-3.69%	23.79	22.29
Wed Oct 07 2026	24.04	23.29	1.26%	24.04	22.5
Tue Oct 06 2026	23	23	0.92%	23.6	22.01

1
2
3
4
...
25

Sterling Powergensys Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support