Stellant Securities (India) share price history
STELLANT
357.55
17.00 (4.99%)Last updated on 11 Nov, 2025 | 11:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStellant Securities (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 357.55 | 357.55 | 5.00% | 357.55 | 357.55 |
| Mon Nov 10 2025 | 340.54 | 340.54 | 4.99% | 340.54 | 340.54 |
| Fri Nov 07 2025 | 324.35 | 324.35 | 4.98% | 324.35 | 324.35 |
| Thu Nov 06 2025 | 308.95 | 308.95 | 5.00% | 308.95 | 308.95 |
| Tue Nov 04 2025 | 294.25 | 294.25 | 5.00% | 294.25 | 294.25 |
| Mon Nov 03 2025 | 280.25 | 280.25 | 4.98% | 280.25 | 280.25 |
| Fri Oct 31 2025 | 266.95 | 266.95 | 5.00% | 266.95 | 266.95 |
| Thu Oct 30 2025 | 254.25 | 254.25 | 5.00% | 254.25 | 254.25 |
| Wed Oct 29 2025 | 242.14 | 242.14 | 4.99% | 242.14 | 242.14 |
| Tue Oct 28 2025 | 230.64 | 230.64 | 4.98% | 230.64 | 230.64 |