Stellant Securities (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 560 | 560 | 1.78% | 563.55 | 540 |
| Thu May 07 2026 | 535.04 | 550.2 | -2.23% | 587 | 535.04 |
| Wed May 06 2026 | 585.65 | 562.75 | -3.43% | 599.95 | 555.9 |
| Tue May 05 2026 | 598 | 582.75 | -2.79% | 598 | 569.54 |
| Mon May 04 2026 | 615.5 | 599.5 | -0.04% | 620 | 569.79 |
| Thu Apr 30 2026 | 621.5 | 599.75 | -3.19% | 621.5 | 595.04 |
| Wed Apr 29 2026 | 614.34 | 619.54 | 2.86% | 628.84 | 575 |
| Tue Apr 28 2026 | 618.04 | 602.29 | -4.50% | 644.45 | 602.25 |
| Mon Apr 27 2026 | 674.75 | 630.65 | -1.87% | 674.75 | 610.54 |
| Fri Apr 24 2026 | 639.95 | 642.65 | 5.00% | 642.65 | 613.04 |
Stellant Securities (India) Associated Pages
- Stellant Securities (India) Share Price
- Stellant Securities (India) Share Price chart
- Stellant Securities (India) Fundamental Analysis
- Stellant Securities (India) Technical Analysis
- Stellant Securities (India) Peer Comparison
- Stellant Securities (India) Bonus Share
- Stellant Securities (India) Board of Directors
- Stellant Securities (India) Shareholding Pattern
