Stellant Securities (India) share price history

STELLANT

FinanceSmall

514.75

10.05 (1.99%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Stellant Securities (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025494.65514.751.99%514.75494.65
Thu Aug 14 2025504.7504.71.99%504.7504.7
Wed Aug 13 2025494.85494.852.00%494.85494.85
Tue Aug 12 2025485.14485.142.00%485.14485.14
Mon Aug 11 2025475.64475.641.99%475.64475.64
Fri Aug 08 2025466.35466.351.99%466.35466.35
Thu Aug 07 2025457.25457.252.00%457.25457.25
Wed Aug 06 2025448.29448.291.99%448.29448.29
Tue Aug 05 2025439.54439.541.99%439.54439.54
Mon Aug 04 2025430.95430.952.00%430.95430.95