Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 05 2025 | 665.45 | 665.45 | 1.99% | 665.45 | 665.45 |
Thu Sep 04 2025 | 652.45 | 652.45 | 1.99% | 652.45 | 652.45 |
Wed Sep 03 2025 | 639.7 | 639.7 | 1.99% | 639.7 | 639.7 |
Tue Sep 02 2025 | 627.2 | 627.2 | 1.99% | 627.2 | 627.2 |
Mon Sep 01 2025 | 614.95 | 614.95 | 2.00% | 614.95 | 614.95 |
Fri Aug 29 2025 | 602.9 | 602.9 | 2.00% | 602.9 | 602.9 |
Thu Aug 28 2025 | 591.09 | 591.09 | 1.99% | 591.09 | 591.09 |
Tue Aug 26 2025 | 579.54 | 579.54 | 2.00% | 579.54 | 579.54 |
Mon Aug 25 2025 | 568.2 | 568.2 | 1.99% | 568.2 | 568.2 |
Fri Aug 22 2025 | 557.09 | 557.09 | 1.99% | 557.09 | 557.09 |