Stellant Securities (India) share price history
STELLANT
607
20.65 (3.52%)Last updated on 18 Feb, 2026 | 13:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Stellant Securities (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 557.05 | 607 | 3.52% | 615.65 | 557.05 |
| Tue Feb 17 2026 | 586.34 | 586.34 | -5.00% | 586.34 | 586.34 |
| Mon Feb 16 2026 | 617.2 | 617.2 | -4.99% | 617.2 | 617.2 |
| Fri Feb 13 2026 | 649.65 | 649.65 | -4.99% | 649.65 | 649.65 |
| Thu Feb 12 2026 | 683.75 | 683.79 | 0.00% | 683.79 | 673.25 |
| Wed Feb 11 2026 | 679.5 | 683.79 | 0.73% | 683.79 | 670.04 |
| Tue Feb 10 2026 | 679.9 | 678.84 | -0.35% | 682.95 | 670 |
| Mon Feb 09 2026 | 683.5 | 681.2 | 0.45% | 683.79 | 644.25 |
| Fri Feb 06 2026 | 683.79 | 678.15 | -0.78% | 683.79 | 671.15 |
| Thu Feb 05 2026 | 682 | 683.5 | 1.89% | 683.79 | 671.2 |
Stellant Securities (India) Associated Pages
- Stellant Securities (India) Share Price
- Stellant Securities (India) Share Price chart
- Stellant Securities (India) Fundamental Analysis
- Stellant Securities (India) Technical Analysis
- Stellant Securities (India) Peer Comparison
- Stellant Securities (India) Bonus Share
- Stellant Securities (India) Board of Directors
- Stellant Securities (India) Shareholding Pattern