Stellant Securities (India) share price history
STELLANT
180.85
8.60 (4.99%)Last updated on 20 Oct, 2025 | 12:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStellant Securities (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 180.85 | 180.85 | 4.99% | 180.85 | 180.85 |
| Fri Oct 17 2025 | 172.25 | 172.25 | 5.00% | 172.25 | 172.25 |
| Thu Oct 16 2025 | 164.05 | 164.05 | 4.99% | 164.05 | 164.05 |
| Wed Oct 15 2025 | 156.25 | 156.25 | 4.97% | 156.25 | 156.25 |
| Tue Oct 14 2025 | 135.6 | 148.85 | 4.97% | 148.85 | 135.6 |
| Mon Oct 13 2025 | 141.8 | 141.8 | -4.99% | 141.8 | 141.8 |
| Fri Oct 10 2025 | 149.25 | 149.25 | -1.97% | 149.25 | 149.25 |
| Thu Oct 09 2025 | 152.25 | 152.25 | -2.00% | 152.25 | 152.25 |
| Wed Oct 08 2025 | 155.35 | 155.35 | -1.99% | 155.35 | 155.35 |
| Tue Oct 07 2025 | 158.5 | 158.5 | -1.97% | 158.5 | 158.5 |