Stellant Securities (India) share price history

9.65 (1.45%)

Stellant Securities (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 30 2026	670	675	1.45%	676	632.1
Fri Mar 27 2026	665	665.34	0.40%	673	630
Wed Mar 25 2026	653	662.7	3.52%	664	626
Tue Mar 24 2026	620.04	640.15	-1.38%	658.95	620.04
Mon Mar 23 2026	644	649.09	-1.00%	660.45	624.04
Fri Mar 20 2026	640.2	655.65	-0.03%	670	635.04
Thu Mar 19 2026	669.95	655.84	1.50%	669.95	640
Wed Mar 18 2026	649	646.15	1.54%	655	626.95
Tue Mar 17 2026	640	636.34	-1.82%	657	616.2
Mon Mar 16 2026	679	648.15	-2.19%	680	629.54