Stellant Securities (India) share price history

4.85 (-0.85%)

Stellant Securities (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 17 2026	568.1	563.75	-0.85%	571.45	540.2
Thu Apr 16 2026	562.45	568.59	-3.96%	588.84	562.45
Wed Apr 15 2026	625.59	592.04	-4.83%	625.59	591
Mon Apr 13 2026	591.59	622.09	0.23%	626.59	591.59
Fri Apr 10 2026	615.59	620.65	-3.88%	653.95	613.45
Thu Apr 09 2026	641.04	645.7	-3.40%	669.84	635
Wed Apr 08 2026	640	668.4	-0.17%	680	640
Tue Apr 07 2026	675	669.54	0.83%	675	655.5
Mon Apr 06 2026	683.5	664	-2.65%	683.5	655.04
Thu Apr 02 2026	680	682.04	0.33%	682.95	652.09