Stellant Securities (India) share price history
STELLANT
171.75
3.50 (-2.00%)Last updated on 30 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStellant Securities (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 171.75 | 171.75 | -2.00% | 171.75 | 171.75 |
| Mon Sep 29 2025 | 175.25 | 175.25 | -1.99% | 175.25 | 175.25 |
| Fri Sep 26 2025 | 178.8 | 178.8 | 2.00% | 178.8 | 178.8 |
| Thu Sep 25 2025 | 175.3 | 175.3 | 1.98% | 175.3 | 175.3 |
| Wed Sep 24 2025 | 171.89 | 171.89 | 1.98% | 171.89 | 171.89 |
| Tue Sep 23 2025 | 168.55 | 168.55 | 2.00% | 168.55 | 168.55 |
| Mon Sep 22 2025 | 165.25 | 165.25 | 1.97% | 165.25 | 165.25 |
| Fri Sep 19 2025 | 162.05 | 162.05 | 1.99% | 162.05 | 162.05 |
| Thu Sep 18 2025 | 158.89 | 158.89 | 1.98% | 158.89 | 158.89 |
| Wed Sep 17 2025 | 155.8 | 155.8 | 2.00% | 155.8 | 155.8 |