Steelco Gujarat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 110.25 | 110.25 | 5.00% | 110.25 | 110.25 |
| Wed Apr 01 2026 | 105 | 105 | 4.96% | 105 | 105 |
| Mon Mar 30 2026 | 100.04 | 100.04 | 5.01% | 100.04 | 100.04 |
| Mon Mar 23 2026 | 95.27 | 95.27 | 4.98% | 95.27 | 95.27 |
| Mon Mar 16 2026 | 90.75 | 90.75 | 5.00% | 90.75 | 90.75 |
| Mon Mar 09 2026 | 86.43 | 86.43 | 5.01% | 86.43 | 86.43 |
| Mon Mar 02 2026 | 82.31 | 82.31 | 4.99% | 82.31 | 82.31 |
| Mon Feb 23 2026 | 78.4 | 78.4 | 5.01% | 78.4 | 78.4 |
| Mon Feb 16 2026 | 74.66 | 74.66 | 4.98% | 74.66 | 74.66 |
| Fri Feb 06 2026 | 71.12 | 71.12 | 5.01% | 71.12 | 71.12 |
