Steelco Gujarat share price history
STEELCO
24.38
0 (0.00%)Last updated on 27 Oct, 2025 | 13:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSteelco Gujarat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 24.37 | 24.37 | 5.00% | 24.37 | 24.37 |
| Thu Oct 23 2025 | 23.21 | 23.21 | 4.93% | 23.21 | 23.21 |
| Tue Oct 21 2025 | 22.12 | 22.12 | 5.03% | 22.12 | 22.12 |
| Mon Oct 20 2025 | 21.06 | 21.06 | 4.99% | 21.06 | 21.06 |
| Fri Oct 17 2025 | 20.06 | 20.06 | 4.92% | 20.06 | 20.06 |
| Thu Oct 16 2025 | 19.12 | 19.12 | 5.05% | 19.12 | 19.12 |
| Wed Oct 15 2025 | 18.2 | 18.2 | 4.90% | 18.2 | 18.2 |
| Tue Oct 14 2025 | 17.35 | 17.35 | 4.96% | 17.35 | 17.35 |
| Mon Oct 13 2025 | 16.53 | 16.53 | 4.95% | 16.53 | 16.53 |