Steelco Gujarat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 203.2 | 203.15 | -1.98% | 207.25 | 203.15 |
| Thu Oct 22 2026 | 210.89 | 207.25 | -1.73% | 215.1 | 206.69 |
| Wed Oct 21 2026 | 214.89 | 210.89 | 0.09% | 214.89 | 206.5 |
| Mon Oct 19 2026 | 210.69 | 210.69 | 1.98% | 210.69 | 210.69 |
| Fri Oct 16 2026 | 206.6 | 206.6 | 2.00% | 206.6 | 206.6 |
| Thu Oct 15 2026 | 202.55 | 202.55 | 1.99% | 202.55 | 202.55 |
| Wed Oct 14 2026 | 198.8 | 198.6 | 1.88% | 198.8 | 194 |
| Tue Oct 13 2026 | 194.94 | 194.94 | 1.99% | 194.94 | 194.1 |
| Mon Oct 12 2026 | 183.75 | 191.14 | 1.94% | 191.25 | 183.75 |
| Fri Oct 09 2026 | 187.5 | 187.5 | -1.99% | 195.1 | 187.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in STEELCO
