Steelco Gujarat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 160.55 | 160.55 | -4.97% | 160.55 | 160.55 |
| Mon Jun 15 2026 | 168.94 | 168.94 | -4.98% | 168.94 | 168.94 |
| Mon Jun 08 2026 | 177.8 | 177.8 | 4.99% | 177.8 | 161.69 |
| Fri Jun 05 2026 | 169.35 | 169.35 | 4.99% | 169.35 | 169.35 |
| Thu Jun 04 2026 | 161.3 | 161.3 | 4.99% | 161.3 | 161.3 |
| Wed Jun 03 2026 | 153.64 | 153.64 | 4.98% | 153.64 | 153.64 |
| Tue Jun 02 2026 | 146.35 | 146.35 | 4.99% | 146.35 | 146.35 |
| Mon Jun 01 2026 | 139.39 | 139.39 | 4.96% | 139.39 | 139.39 |
| Mon May 25 2026 | 132.8 | 132.8 | 4.98% | 132.8 | 132.8 |
| Mon May 18 2026 | 126.5 | 126.5 | -22.20% | 126.5 | 126.5 |
