Steelco Gujarat share price history
STEELCO
48.18
0 (0.00%)Last updated on 5 Jan, 2026 | 11:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Steelco Gujarat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 48.18 | 48.18 | 5.01% | 48.18 | 48.18 |
| Mon Dec 29 2025 | 45.88 | 45.88 | 4.99% | 45.88 | 45.88 |
| Mon Dec 22 2025 | 43.7 | 43.7 | 4.97% | 43.7 | 43.7 |
| Mon Dec 15 2025 | 41.63 | 41.63 | 4.99% | 41.63 | 41.63 |
| Mon Dec 08 2025 | 39.65 | 39.65 | 4.98% | 39.65 | 39.65 |
| Fri Dec 05 2025 | 37.77 | 37.77 | 5.00% | 37.77 | 37.77 |
| Thu Dec 04 2025 | 35.97 | 35.97 | 4.96% | 35.97 | 35.97 |
| Wed Dec 03 2025 | 34.27 | 34.27 | 5.03% | 34.27 | 34.27 |
| Tue Dec 02 2025 | 32.63 | 32.63 | 4.95% | 32.63 | 32.63 |
| Mon Dec 01 2025 | 31.09 | 31.09 | 5.00% | 31.09 | 31.09 |
