Steelco Gujarat share price history
STEELCO
74.67
0 (0.00%)Last updated on 16 Feb, 2026 | 10:58 IST
BUYSELL
Free Demat with Zero AMC*
Steelco Gujarat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 74.66 | 74.66 | 4.98% | 74.66 | 74.66 |
| Fri Feb 06 2026 | 71.12 | 71.12 | 5.01% | 71.12 | 71.12 |
| Thu Feb 05 2026 | 67.69 | 67.73 | 4.99% | 67.73 | 67.69 |
| Wed Feb 04 2026 | 64.51 | 64.51 | 4.98% | 64.51 | 64.51 |
| Tue Feb 03 2026 | 61.45 | 61.45 | 5.01% | 61.45 | 61.45 |
| Mon Feb 02 2026 | 58.52 | 58.52 | 4.97% | 58.52 | 58.52 |
| Sun Feb 01 2026 | 55.75 | 55.75 | 5.01% | 55.75 | 55.75 |
| Tue Jan 27 2026 | 53.09 | 53.09 | 4.96% | 53.09 | 53.09 |
| Mon Jan 12 2026 | 50.58 | 50.58 | 4.98% | 50.58 | 50.58 |
| Mon Jan 05 2026 | 48.18 | 48.18 | 5.01% | 48.18 | 48.18 |
