Steelco Gujarat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 180.5 | 180.45 | -1.96% | 187 | 180.4 |
| Thu Nov 12 2026 | 190.5 | 184.05 | -1.47% | 190.5 | 183.1 |
| Wed Nov 11 2026 | 183.19 | 186.8 | 1.97% | 186.85 | 183.19 |
| Mon Nov 09 2026 | 186.8 | 183.19 | 0.03% | 186.8 | 180 |
| Sun Nov 08 2026 | 180.14 | 183.14 | 1.72% | 183.64 | 180.14 |
| Fri Nov 06 2026 | 176.64 | 180.05 | 1.93% | 180.14 | 173.14 |
| Thu Nov 05 2026 | 182 | 176.64 | -1.87% | 183.6 | 176.39 |
| Wed Nov 04 2026 | 177.94 | 180 | -0.85% | 181.94 | 177.94 |
| Tue Nov 03 2026 | 181.55 | 181.55 | -2.00% | 185.25 | 181.55 |
| Mon Nov 02 2026 | 188 | 185.25 | -1.98% | 188 | 185.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in STEELCO
