Steelco Gujarat share price history
STEELCO
35.98
1.71 (4.99%)Last updated on 4 Dec, 2025 | 12:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSteelco Gujarat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 35.98 | 35.98 | 4.99% | 35.98 | 35.98 |
| Wed Dec 03 2025 | 34.27 | 34.27 | 5.03% | 34.27 | 34.27 |
| Tue Dec 02 2025 | 32.63 | 32.63 | 4.95% | 32.63 | 32.63 |
| Mon Dec 01 2025 | 31.09 | 31.09 | 5.00% | 31.09 | 31.09 |
| Mon Nov 24 2025 | 29.61 | 29.61 | 5.00% | 29.61 | 29.61 |
| Mon Nov 17 2025 | 26.86 | 28.2 | 4.99% | 28.2 | 26.86 |
| Mon Nov 10 2025 | 26.86 | 26.86 | 4.96% | 26.86 | 26.86 |
| Mon Nov 03 2025 | 25.59 | 25.59 | 5.01% | 25.59 | 25.59 |
| Mon Oct 27 2025 | 24.37 | 24.37 | 5.00% | 24.37 | 24.37 |
| Thu Oct 23 2025 | 23.21 | 23.21 | 4.93% | 23.21 | 23.21 |