Steelco Gujarat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 162.6 | 162.6 | 4.98% | 162.6 | 162.6 |
| Mon May 04 2026 | 154.89 | 154.89 | 4.97% | 154.89 | 154.89 |
| Mon Apr 27 2026 | 147.55 | 147.55 | 4.98% | 147.55 | 147.55 |
| Mon Apr 20 2026 | 140.55 | 140.55 | 4.97% | 140.55 | 140.55 |
| Mon Apr 13 2026 | 133.89 | 133.89 | 4.97% | 133.89 | 133.89 |
| Wed Apr 08 2026 | 127.55 | 127.55 | 4.98% | 127.55 | 127.55 |
| Tue Apr 07 2026 | 121.5 | 121.5 | 4.97% | 121.5 | 121.5 |
| Mon Apr 06 2026 | 115.75 | 115.75 | 4.99% | 115.75 | 115.75 |
| Thu Apr 02 2026 | 110.25 | 110.25 | 5.00% | 110.25 | 110.25 |
| Wed Apr 01 2026 | 105 | 105 | 4.96% | 105 | 105 |
