Steelco Gujarat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 140.55 | 140.55 | 4.97% | 140.55 | 140.55 |
| Mon Apr 13 2026 | 133.89 | 133.89 | 4.97% | 133.89 | 133.89 |
| Wed Apr 08 2026 | 127.55 | 127.55 | 4.98% | 127.55 | 127.55 |
| Tue Apr 07 2026 | 121.5 | 121.5 | 4.97% | 121.5 | 121.5 |
| Mon Apr 06 2026 | 115.75 | 115.75 | 4.99% | 115.75 | 115.75 |
| Thu Apr 02 2026 | 110.25 | 110.25 | 5.00% | 110.25 | 110.25 |
| Wed Apr 01 2026 | 105 | 105 | 4.96% | 105 | 105 |
| Mon Mar 30 2026 | 100.04 | 100.04 | 5.01% | 100.04 | 100.04 |
| Mon Mar 23 2026 | 95.27 | 95.27 | 4.98% | 95.27 | 95.27 |
| Mon Mar 16 2026 | 90.75 | 90.75 | 5.00% | 90.75 | 90.75 |
