Steelco Gujarat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 118.2 | 123 | -1.13% | 129.8 | 118.2 |
| Mon Jul 27 2026 | 124.4 | 124.4 | -4.96% | 124.4 | 124.4 |
| Mon Jul 20 2026 | 130.89 | 130.89 | -4.98% | 130.89 | 130.89 |
| Mon Jul 13 2026 | 137.75 | 137.75 | -4.96% | 137.75 | 137.75 |
| Mon Jul 06 2026 | 144.94 | 144.94 | -4.99% | 144.94 | 144.94 |
| Mon Jun 29 2026 | 152.55 | 152.55 | -4.98% | 152.55 | 152.55 |
| Mon Jun 22 2026 | 160.55 | 160.55 | -4.97% | 160.55 | 160.55 |
| Mon Jun 15 2026 | 168.94 | 168.94 | -4.98% | 168.94 | 168.94 |
| Mon Jun 08 2026 | 177.8 | 177.8 | 4.99% | 177.8 | 161.69 |
| Fri Jun 05 2026 | 169.35 | 169.35 | 4.99% | 169.35 | 169.35 |
