Steelco Gujarat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 203 | 202.75 | -1.98% | 210.95 | 202.75 |
| Wed Sep 30 2026 | 206.85 | 206.85 | -1.99% | 206.85 | 206.85 |
| Tue Sep 29 2026 | 211.05 | 211.05 | -2.00% | 211.05 | 211.05 |
| Mon Sep 28 2026 | 215.35 | 215.35 | -1.98% | 215.35 | 215.35 |
| Fri Sep 25 2026 | 219.69 | 219.69 | -1.99% | 219.69 | 219.69 |
| Thu Sep 24 2026 | 224.14 | 224.14 | -1.99% | 224.14 | 224.14 |
| Wed Sep 23 2026 | 228.69 | 228.69 | -2.00% | 228.69 | 228.69 |
| Tue Sep 22 2026 | 233.35 | 233.35 | -1.99% | 233.35 | 233.35 |
| Mon Sep 21 2026 | 238.1 | 238.1 | -1.99% | 238.1 | 238.1 |
| Fri Sep 18 2026 | 252.85 | 242.94 | -2.00% | 252.85 | 242.94 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in STEELCO
