Steelco Gujarat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 146.35 | 146.35 | 4.99% | 146.35 | 146.35 |
| Mon Jun 01 2026 | 139.39 | 139.39 | 4.96% | 139.39 | 139.39 |
| Mon May 25 2026 | 132.8 | 132.8 | 4.98% | 132.8 | 132.8 |
| Mon May 18 2026 | 126.5 | 126.5 | -22.20% | 126.5 | 126.5 |
| Mon May 11 2026 | 162.6 | 162.6 | 4.98% | 162.6 | 162.6 |
| Mon May 04 2026 | 154.89 | 154.89 | 4.97% | 154.89 | 154.89 |
| Mon Apr 27 2026 | 147.55 | 147.55 | 4.98% | 147.55 | 147.55 |
| Mon Apr 20 2026 | 140.55 | 140.55 | 4.97% | 140.55 | 140.55 |
| Mon Apr 13 2026 | 133.89 | 133.89 | 4.97% | 133.89 | 133.89 |
| Wed Apr 08 2026 | 127.55 | 127.55 | 4.98% | 127.55 | 127.55 |
