Steelcast share price history
STEELCAS
203.35
0.84 (-0.41%)Last updated on 19 Jan, 2026 | 11:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Steelcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 205.3 | 203.35 | -0.41% | 205.3 | 201.47 |
| Fri Jan 16 2026 | 202.94 | 204.19 | 0.12% | 206.25 | 202.77 |
| Wed Jan 14 2026 | 202 | 203.94 | 0.25% | 205.75 | 201.41 |
| Tue Jan 13 2026 | 207.36 | 203.44 | -1.89% | 209.8 | 202.19 |
| Mon Jan 12 2026 | 212 | 207.36 | -1.58% | 212 | 205.33 |
| Fri Jan 09 2026 | 216 | 210.69 | -2.94% | 219.41 | 208.91 |
| Thu Jan 08 2026 | 209 | 217.08 | 2.82% | 225 | 209 |
| Wed Jan 07 2026 | 210.21 | 211.13 | 1.96% | 211.89 | 207.8 |
| Tue Jan 06 2026 | 209.39 | 207.07 | -1.13% | 212 | 205.05 |
| Mon Jan 05 2026 | 211.36 | 209.44 | -0.41% | 214.41 | 203.66 |
