Steelcast share price history
STEELCAS
222
0.02 (0.01%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSteelcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 224.2 | 222 | 0.01% | 224.2 | 218.99 |
| Thu Oct 16 2025 | 215 | 221.97 | 3.76% | 223 | 214.63 |
| Wed Oct 15 2025 | 218.1 | 213.92 | -1.38% | 222.78 | 211.5 |
| Tue Oct 14 2025 | 220.77 | 216.91 | -1.75% | 227.41 | 215.88 |
| Mon Oct 13 2025 | 218.6 | 220.77 | -0.78% | 224.86 | 218.6 |
| Fri Oct 10 2025 | 230.1 | 222.5 | -2.79% | 230.1 | 220 |
| Thu Oct 09 2025 | 223.64 | 228.89 | 2.35% | 230.05 | 223.64 |
| Wed Oct 08 2025 | 219.11 | 223.64 | 1.14% | 227 | 219.1 |
| Tue Oct 07 2025 | 224.8 | 221.11 | -1.10% | 227.19 | 215.89 |
| Mon Oct 06 2025 | 217 | 223.58 | 0.29% | 227.39 | 217 |