| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 1058.3 | 1048.5 | -0.41% | 1067.4 | 1047.4 |
| Tue Aug 12 2025 | 1029.5 | 1052.8 | 2.56% | 1059.09 | 1029.5 |
| Mon Aug 11 2025 | 1029.3 | 1026.5 | 0.25% | 1035.4 | 1018 |
| Fri Aug 08 2025 | 1031.19 | 1023.9 | -0.19% | 1048.8 | 1017.5 |
| Thu Aug 07 2025 | 1062.3 | 1025.8 | -2.92% | 1062.3 | 1012 |
| Wed Aug 06 2025 | 1049 | 1056.69 | 1.49% | 1065 | 1027 |
| Tue Aug 05 2025 | 1031.9 | 1041.19 | 1.00% | 1049.19 | 1027 |
| Mon Aug 04 2025 | 1097 | 1030.9 | -6.08% | 1132 | 978.09 |
| Fri Aug 01 2025 | 1141.9 | 1097.59 | -3.37% | 1184.9 | 1076.9 |
| Thu Jul 31 2025 | 1216.5 | 1135.9 | -8.96% | 1226 | 1002 |