Steelcast share price history
STEELCAS
203.44
3.92 (-1.89%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Steelcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 207.36 | 203.44 | -3.44% | 209.8 | 202.2 |
| Fri Jan 09 2026 | 216 | 210.69 | -2.94% | 219.41 | 208.91 |
| Thu Jan 08 2026 | 209 | 217.08 | 2.82% | 225 | 209 |
| Wed Jan 07 2026 | 210.21 | 211.13 | 1.96% | 211.89 | 207.8 |
| Tue Jan 06 2026 | 209.39 | 207.07 | -1.13% | 212 | 205.05 |
| Mon Jan 05 2026 | 211.36 | 209.44 | -0.41% | 214.41 | 203.66 |
| Fri Jan 02 2026 | 211.94 | 210.3 | -0.17% | 220.17 | 205.32 |
| Thu Jan 01 2026 | 210.8 | 210.66 | 0.26% | 211.83 | 207.66 |
| Wed Dec 31 2025 | 203.85 | 210.11 | 2.65% | 211.49 | 203.85 |
| Tue Dec 30 2025 | 205 | 204.69 | -0.47% | 206.28 | 200.82 |
