Steelcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 231.1 | 232.11 | -1.07% | 232.92 | 225.13 |
| Wed Mar 18 2026 | 215.05 | 234.61 | 8.44% | 238 | 215.05 |
| Tue Mar 17 2026 | 214.6 | 216.36 | -0.12% | 219.63 | 214.6 |
| Mon Mar 16 2026 | 222 | 216.61 | -3.02% | 223.36 | 213.35 |
| Fri Mar 13 2026 | 228.1 | 223.36 | -2.99% | 229.71 | 220 |
| Thu Mar 12 2026 | 231.1 | 230.24 | 0.17% | 232.78 | 224.61 |
| Wed Mar 11 2026 | 228 | 229.86 | 0.63% | 233.82 | 228 |
| Tue Mar 10 2026 | 233.13 | 228.41 | -1.05% | 234.6 | 223.35 |
| Mon Mar 09 2026 | 223.82 | 230.83 | 1.78% | 235 | 216.53 |
| Fri Mar 06 2026 | 229.3 | 226.8 | -1.78% | 230.35 | 225.5 |
