Steelcast share price history

STEELCAS

1071

30.50 (2.93%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Steelcast Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251056.310712.93%1074.91052.7
Thu Aug 14 202510321040.50.53%1054.41032
Wed Aug 13 20251058.31035-1.69%1067.41031
Tue Aug 12 20251029.51052.82.56%1059.091029.5
Mon Aug 11 20251029.31026.50.25%1035.41018
Fri Aug 08 20251031.191023.9-0.19%1048.81017.5
Thu Aug 07 20251062.31025.8-2.92%1062.31012
Wed Aug 06 202510491056.691.49%10651027
Tue Aug 05 20251031.91041.191.00%1049.191027
Mon Aug 04 202510971030.9-6.08%1132978.09