Steelcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 285.05 | 286.2 | 0.41% | 289.75 | 284.05 |
| Mon Jun 08 2026 | 286.95 | 285.04 | -0.70% | 290 | 280.89 |
| Fri Jun 05 2026 | 288.29 | 287.04 | 0.86% | 290 | 277.1 |
| Thu Jun 04 2026 | 275.6 | 284.6 | 2.12% | 295.04 | 275.6 |
| Wed Jun 03 2026 | 271 | 278.7 | 1.90% | 285 | 270.14 |
| Tue Jun 02 2026 | 266 | 273.5 | 1.48% | 278 | 258.54 |
| Mon Jun 01 2026 | 271 | 269.5 | -4.87% | 287.29 | 257.79 |
| Fri May 29 2026 | 285 | 283.29 | -1.25% | 289.1 | 279 |
| Wed May 27 2026 | 291.75 | 286.89 | -1.41% | 302 | 285.64 |
| Tue May 26 2026 | 286.25 | 291 | 1.66% | 299 | 286.25 |
