| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1056.3 | 1071 | 2.93% | 1074.9 | 1052.7 |
| Thu Aug 14 2025 | 1032 | 1040.5 | 0.53% | 1054.4 | 1032 |
| Wed Aug 13 2025 | 1058.3 | 1035 | -1.69% | 1067.4 | 1031 |
| Tue Aug 12 2025 | 1029.5 | 1052.8 | 2.56% | 1059.09 | 1029.5 |
| Mon Aug 11 2025 | 1029.3 | 1026.5 | 0.25% | 1035.4 | 1018 |
| Fri Aug 08 2025 | 1031.19 | 1023.9 | -0.19% | 1048.8 | 1017.5 |
| Thu Aug 07 2025 | 1062.3 | 1025.8 | -2.92% | 1062.3 | 1012 |
| Wed Aug 06 2025 | 1049 | 1056.69 | 1.49% | 1065 | 1027 |
| Tue Aug 05 2025 | 1031.9 | 1041.19 | 1.00% | 1049.19 | 1027 |
| Mon Aug 04 2025 | 1097 | 1030.9 | -6.08% | 1132 | 978.09 |