Steelcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 294.4 | 301.6 | 1.23% | 304.7 | 290.55 |
| Thu Jun 25 2026 | 308.39 | 297.95 | -3.01% | 319.7 | 293.29 |
| Wed Jun 24 2026 | 297.35 | 307.2 | 2.66% | 344 | 296.29 |
| Tue Jun 23 2026 | 310 | 299.25 | -1.55% | 317.89 | 292.35 |
| Mon Jun 22 2026 | 290.89 | 303.95 | 3.60% | 307.79 | 286.64 |
| Fri Jun 19 2026 | 295.29 | 293.39 | 0.34% | 296.45 | 290.95 |
| Thu Jun 18 2026 | 295.75 | 292.39 | -1.14% | 301 | 288 |
| Wed Jun 17 2026 | 287.25 | 295.75 | 2.41% | 300 | 287.25 |
| Tue Jun 16 2026 | 289 | 288.79 | -0.19% | 294.29 | 286.14 |
| Mon Jun 15 2026 | 294 | 289.35 | 1.35% | 309 | 286.64 |
