Steelcast share price history
STEELCAS
223.53
8.63 (-3.72%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Steelcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 228.5 | 223.53 | -3.72% | 235.6 | 218.61 |
| Thu Feb 05 2026 | 236.5 | 232.16 | -1.33% | 239.6 | 227 |
| Wed Feb 04 2026 | 247.99 | 235.3 | -2.99% | 250.88 | 230.11 |
| Tue Feb 03 2026 | 229 | 242.55 | 13.80% | 254.8 | 229 |
| Mon Feb 02 2026 | 211 | 213.13 | 1.94% | 214.97 | 198.74 |
| Sun Feb 01 2026 | 189.89 | 209.07 | 13.30% | 214.61 | 186.19 |
| Fri Jan 30 2026 | 188.14 | 184.53 | -2.72% | 190.36 | 176.02 |
| Thu Jan 29 2026 | 198.85 | 189.69 | -4.60% | 202.22 | 188.1 |
| Wed Jan 28 2026 | 188.94 | 198.83 | 5.23% | 199.89 | 186.47 |
| Tue Jan 27 2026 | 182.6 | 188.94 | 3.04% | 189.89 | 179 |
