Steelcast share price history
STEELCAS
210.37
6.32 (-2.92%)Last updated on 26 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSteelcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 216.68 | 210.37 | -2.92% | 221.5 | 209 |
| Thu Sep 25 2025 | 219.39 | 216.69 | -0.81% | 220.89 | 215.16 |
| Wed Sep 24 2025 | 217 | 218.47 | 1.19% | 221.94 | 209.46 |
| Tue Sep 23 2025 | 222.38 | 215.91 | -2.40% | 222.39 | 215.02 |
| Mon Sep 22 2025 | 229.94 | 221.22 | -3.54% | 230.11 | 220 |
| Fri Sep 19 2025 | 225.97 | 229.33 | 2.30% | 233 | 219.55 |
| Thu Sep 18 2025 | 215.05 | 224.17 | 3.36% | 234 | 213 |
| Wed Sep 17 2025 | 221.49 | 216.88 | -2.02% | 222.39 | 211.21 |
| Tue Sep 16 2025 | 208.07 | 221.36 | 7.99% | 245.97 | 208.07 |
| Mon Sep 15 2025 | 213.5 | 204.99 | -3.47% | 214.05 | 203.6 |