Steelcast share price history
STEELCAS
214.68
0.83 (-0.39%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSteelcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 215 | 214.68 | -0.38% | 216.6 | 208.41 |
| Thu Sep 04 2025 | 214 | 215.5 | -0.15% | 219 | 212.08 |
| Wed Sep 03 2025 | 206.55 | 215.82 | 4.49% | 216.64 | 204 |
| Tue Sep 02 2025 | 206.1 | 206.55 | -0.62% | 209.52 | 204.89 |
| Mon Sep 01 2025 | 207.8 | 207.83 | -0.89% | 209.78 | 205 |
| Fri Aug 29 2025 | 216.1 | 209.69 | -4.29% | 219 | 200.69 |
| Thu Aug 28 2025 | 218 | 219.1 | 1.02% | 222.18 | 212.02 |
| Tue Aug 26 2025 | 221.6 | 216.88 | -1.33% | 222.93 | 215.1 |
| Mon Aug 25 2025 | 222 | 219.81 | 0.54% | 224.98 | 218.83 |
| Fri Aug 22 2025 | 219.48 | 218.63 | 0.14% | 221.56 | 216.88 |