| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 1170.6 | 1182 | 0.08% | 1205 | 1170.6 |
| Fri Jul 18 2025 | 1181 | 1181.09 | -0.42% | 1198.8 | 1171.4 |
| Thu Jul 17 2025 | 1219.09 | 1186.09 | -1.73% | 1219.09 | 1182.69 |
| Wed Jul 16 2025 | 1189 | 1207 | 1.00% | 1219.9 | 1171.09 |
| Tue Jul 15 2025 | 1166.09 | 1195 | 2.09% | 1200 | 1165 |
| Mon Jul 14 2025 | 1188.59 | 1170.59 | -1.51% | 1210 | 1160.09 |
| Fri Jul 11 2025 | 1200.59 | 1188.59 | -1.00% | 1200.59 | 1164.3 |
| Thu Jul 10 2025 | 1197.9 | 1200.59 | 1.23% | 1235.59 | 1193.8 |
| Wed Jul 09 2025 | 1162.59 | 1186 | 2.14% | 1197.8 | 1159.9 |
| Tue Jul 08 2025 | 1184 | 1161.19 | -1.87% | 1228.5 | 1152.3 |