Steelcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 250 | 262.59 | 7.83% | 271.64 | 244.96 |
| Tue Apr 07 2026 | 239 | 243.53 | 2.00% | 249 | 233 |
| Mon Apr 06 2026 | 235.94 | 238.75 | 2.19% | 241.58 | 233 |
| Thu Apr 02 2026 | 231 | 233.63 | -1.12% | 241.6 | 230 |
| Wed Apr 01 2026 | 239.08 | 236.27 | 4.60% | 240.27 | 229 |
| Mon Mar 30 2026 | 227 | 225.88 | -0.95% | 242.82 | 221.72 |
| Fri Mar 27 2026 | 217.64 | 228.05 | 3.73% | 232 | 216.13 |
| Wed Mar 25 2026 | 220 | 219.86 | 0.36% | 226.72 | 218.05 |
| Tue Mar 24 2026 | 221.89 | 219.08 | 0.31% | 227.3 | 216 |
| Mon Mar 23 2026 | 220.5 | 218.41 | -4.61% | 226.69 | 216 |
