Steelcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 303.2 | 301.6 | -0.53% | 308.55 | 296.15 |
| Thu Jul 16 2026 | 306.89 | 303.2 | -1.19% | 313 | 300.6 |
| Wed Jul 15 2026 | 299 | 306.85 | 2.53% | 308 | 298.7 |
| Tue Jul 14 2026 | 309.35 | 299.29 | -3.23% | 317 | 295.04 |
| Mon Jul 13 2026 | 314.25 | 309.29 | -1.12% | 320.35 | 308 |
| Fri Jul 10 2026 | 307.39 | 312.79 | 2.30% | 314.14 | 307.39 |
| Thu Jul 09 2026 | 306 | 305.75 | -0.05% | 312 | 302.85 |
| Wed Jul 08 2026 | 311.85 | 305.89 | -2.07% | 313.5 | 302.04 |
| Tue Jul 07 2026 | 320 | 312.35 | -2.51% | 320.29 | 304.6 |
| Mon Jul 06 2026 | 314.39 | 320.39 | 3.17% | 329.35 | 311 |
