Steelcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 339 | 331.6 | -1.82% | 341.45 | 330.3 |
| Thu Aug 06 2026 | 340 | 337.75 | 0.22% | 343 | 335.5 |
| Wed Aug 05 2026 | 345.2 | 337 | -0.60% | 345.5 | 328.1 |
| Tue Aug 04 2026 | 326 | 339.04 | 4.04% | 341 | 321 |
| Mon Aug 03 2026 | 330 | 325.89 | 5.14% | 330.04 | 317.7 |
| Fri Jul 31 2026 | 324.39 | 309.95 | -2.54% | 334.2 | 306.14 |
| Thu Jul 30 2026 | 307.89 | 318.04 | 4.14% | 320 | 299.79 |
| Wed Jul 29 2026 | 305 | 305.39 | 1.71% | 307 | 300.29 |
| Tue Jul 28 2026 | 310 | 300.25 | -3.60% | 312.45 | 298.79 |
| Mon Jul 27 2026 | 312.5 | 311.45 | 1.57% | 318 | 306.04 |
