Steelcast share price history
STEELCAS
216.12
0.93 (0.43%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSteelcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 216.3 | 216.12 | 0.43% | 220 | 213.01 |
| Wed Dec 03 2025 | 217 | 215.19 | -0.49% | 218.99 | 213.61 |
| Tue Dec 02 2025 | 220.85 | 216.25 | -2.56% | 222.58 | 215 |
| Mon Dec 01 2025 | 221 | 221.94 | 0.79% | 225 | 217 |
| Fri Nov 28 2025 | 217.19 | 220.19 | 0.44% | 224 | 217.19 |
| Thu Nov 27 2025 | 221.49 | 219.22 | -1.02% | 225.1 | 218 |
| Wed Nov 26 2025 | 216.8 | 221.49 | 1.62% | 222.5 | 216.8 |
| Tue Nov 25 2025 | 214 | 217.96 | 2.25% | 222 | 213 |
| Mon Nov 24 2025 | 217 | 213.16 | -2.67% | 220.52 | 211 |
| Fri Nov 21 2025 | 224 | 219 | -2.45% | 225.69 | 215.5 |