Steelcast share price history
STEELCAS
209.15
2.67 (-1.26%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Steelcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 210.75 | 209.15 | -1.26% | 212.19 | 208 |
| Tue Dec 23 2025 | 207 | 211.82 | 2.01% | 215 | 206.66 |
| Mon Dec 22 2025 | 206.19 | 207.64 | 1.19% | 208.5 | 203.5 |
| Fri Dec 19 2025 | 198.78 | 205.19 | 3.67% | 208.1 | 198.03 |
| Thu Dec 18 2025 | 206 | 197.92 | -4.15% | 206 | 192.89 |
| Wed Dec 17 2025 | 208.88 | 206.5 | -1.14% | 210 | 205.27 |
| Tue Dec 16 2025 | 209.94 | 208.88 | -0.01% | 211.99 | 206.41 |
| Mon Dec 15 2025 | 211.66 | 208.91 | -1.30% | 212.86 | 208.25 |
| Fri Dec 12 2025 | 213 | 211.66 | -0.43% | 215.88 | 209.8 |
| Thu Dec 11 2025 | 211 | 212.57 | 1.26% | 215 | 204.69 |
