Steelcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 286.5 | 283.1 | -1.19% | 286.5 | 280.55 |
| Thu May 14 2026 | 300 | 286.5 | -4.00% | 301.95 | 284.2 |
| Wed May 13 2026 | 276.04 | 298.45 | 7.12% | 301.2 | 276.04 |
| Tue May 12 2026 | 279.89 | 278.6 | 0.02% | 290 | 270.54 |
| Mon May 11 2026 | 289 | 278.54 | -3.13% | 289 | 271.95 |
| Fri May 08 2026 | 294.89 | 287.54 | -1.96% | 295.89 | 286.5 |
| Thu May 07 2026 | 292 | 293.29 | 1.57% | 300.95 | 291 |
| Wed May 06 2026 | 282.7 | 288.75 | 2.00% | 290.1 | 282.7 |
| Tue May 05 2026 | 277 | 283.1 | 1.07% | 286.95 | 277 |
| Mon May 04 2026 | 287.54 | 280.1 | -3.22% | 293.75 | 277 |
