Steelcast share price history
STEELCAS
208.52
3.53 (1.72%)Last updated on 7 Nov, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSteelcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 206.63 | 208.52 | 1.72% | 211.96 | 203.1 |
| Thu Nov 06 2025 | 216.44 | 204.99 | -4.53% | 217.24 | 202.82 |
| Tue Nov 04 2025 | 212.61 | 214.72 | 1.35% | 221.58 | 208 |
| Mon Nov 03 2025 | 223.8 | 211.85 | -5.80% | 223.8 | 210 |
| Fri Oct 31 2025 | 231 | 224.89 | -2.14% | 231.69 | 220.91 |
| Thu Oct 30 2025 | 228.14 | 229.8 | 1.18% | 233.5 | 224.14 |
| Wed Oct 29 2025 | 222 | 227.13 | 2.42% | 228.5 | 221.99 |
| Tue Oct 28 2025 | 222.89 | 221.77 | -0.14% | 229.88 | 220.52 |
| Mon Oct 27 2025 | 224 | 222.08 | -0.48% | 229.94 | 220 |
| Fri Oct 24 2025 | 228.19 | 223.16 | -1.68% | 229.58 | 220.3 |