Steelcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 296 | 309.83 | 4.47% | 314.5 | 288.52 |
| Mon Apr 27 2026 | 286.79 | 296.57 | 3.16% | 297.79 | 283.01 |
| Fri Apr 24 2026 | 286.2 | 287.48 | -0.15% | 289 | 284.2 |
| Thu Apr 23 2026 | 288.73 | 287.91 | -0.78% | 291.29 | 283.5 |
| Wed Apr 22 2026 | 298.91 | 290.17 | -2.23% | 299.86 | 285.6 |
| Tue Apr 21 2026 | 296.5 | 296.79 | -0.51% | 300 | 290 |
| Mon Apr 20 2026 | 299 | 298.32 | 0.87% | 300 | 291 |
| Fri Apr 17 2026 | 285 | 295.75 | 1.61% | 304 | 285 |
| Thu Apr 16 2026 | 285 | 291.07 | 2.54% | 294.54 | 282.95 |
| Wed Apr 15 2026 | 296 | 283.85 | -3.27% | 300 | 280.35 |
