Steelcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 349.95 | 346.6 | -0.96% | 350.9 | 339.45 |
| Tue Oct 27 2026 | 335.79 | 349.95 | 5.18% | 351.39 | 331.29 |
| Mon Oct 26 2026 | 318 | 332.7 | 2.25% | 335.45 | 315 |
| Fri Oct 23 2026 | 335 | 325.39 | -3.76% | 335.1 | 315.39 |
| Thu Oct 22 2026 | 334 | 338.1 | 1.14% | 342 | 327.29 |
| Wed Oct 21 2026 | 345.14 | 334.29 | -3.19% | 346.89 | 330.35 |
| Mon Oct 19 2026 | 354.5 | 345.29 | -2.60% | 357.5 | 340.6 |
| Fri Oct 16 2026 | 353.95 | 354.5 | 1.45% | 359.25 | 345.85 |
| Thu Oct 15 2026 | 356 | 349.45 | -2.47% | 357 | 345.85 |
| Wed Oct 14 2026 | 364.75 | 358.29 | -0.89% | 369.5 | 354.85 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in STEELCAS
