Steelcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 275.95 | 280.75 | 0.72% | 282.2 | 273 |
| Tue May 19 2026 | 273.04 | 278.75 | 0.92% | 288.35 | 272.35 |
| Mon May 18 2026 | 280.5 | 276.2 | -2.44% | 280.95 | 273.1 |
| Fri May 15 2026 | 286.5 | 283.1 | -1.19% | 286.5 | 280.54 |
| Thu May 14 2026 | 300 | 286.5 | -4.00% | 301.95 | 284.2 |
| Wed May 13 2026 | 276.04 | 298.45 | 7.12% | 301.2 | 276.04 |
| Tue May 12 2026 | 279.89 | 278.6 | 0.02% | 290 | 270.54 |
| Mon May 11 2026 | 289 | 278.54 | -3.13% | 289 | 271.95 |
| Fri May 08 2026 | 294.89 | 287.54 | -1.96% | 295.89 | 286.5 |
| Thu May 07 2026 | 292 | 293.29 | 1.57% | 300.95 | 291 |
