Steelcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 234.5 | 230.99 | -1.12% | 234.5 | 226.97 |
| Wed Feb 25 2026 | 241.55 | 233.61 | -2.19% | 241.55 | 231.83 |
| Tue Feb 24 2026 | 237.3 | 238.83 | -0.28% | 249 | 235 |
| Mon Feb 23 2026 | 240.05 | 239.5 | 1.46% | 241.27 | 232.5 |
| Fri Feb 20 2026 | 230.99 | 236.05 | 1.41% | 241 | 230.11 |
| Thu Feb 19 2026 | 236 | 232.77 | -2.14% | 240 | 231.19 |
| Wed Feb 18 2026 | 237.16 | 237.85 | 0.29% | 243.46 | 234.5 |
| Tue Feb 17 2026 | 231 | 237.16 | 2.41% | 241.53 | 228 |
| Mon Feb 16 2026 | 223.05 | 231.58 | 3.27% | 238 | 218.6 |
| Fri Feb 13 2026 | 230.28 | 224.25 | -2.13% | 230.28 | 223.03 |
