Steelcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 371.4 | 360.25 | -3.49% | 375 | 356.55 |
| Wed Oct 07 2026 | 369.6 | 373.29 | 1.00% | 380 | 368.85 |
| Tue Oct 06 2026 | 363.54 | 369.6 | 1.62% | 376.7 | 357.6 |
| Mon Oct 05 2026 | 359.89 | 363.7 | 2.03% | 365.39 | 346.54 |
| Thu Oct 01 2026 | 374.89 | 356.45 | -5.50% | 377 | 343.95 |
| Wed Sep 30 2026 | 372.79 | 377.2 | 1.46% | 380.1 | 366.1 |
| Tue Sep 29 2026 | 368 | 371.79 | 0.28% | 380.6 | 363.1 |
| Mon Sep 28 2026 | 379.5 | 370.75 | -1.53% | 380.04 | 365.35 |
| Fri Sep 25 2026 | 358.95 | 376.5 | 5.23% | 390.89 | 356.29 |
| Thu Sep 24 2026 | 352 | 357.79 | -0.53% | 359.79 | 346.95 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in STEELCAS
