Steel Strips Wheels share price history
SSWL
230.22
7.67 (3.45%)Last updated on 3 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSteel Strips Wheels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 223 | 230.22 | 3.45% | 232.25 | 220.83 |
| Fri Oct 31 2025 | 226.94 | 222.55 | -1.95% | 227.44 | 221 |
| Thu Oct 30 2025 | 235 | 226.97 | -2.52% | 235 | 225.88 |
| Wed Oct 29 2025 | 234.1 | 232.83 | 1.45% | 235.97 | 225.22 |
| Tue Oct 28 2025 | 222.44 | 229.5 | 3.37% | 234.5 | 221.21 |
| Mon Oct 27 2025 | 220.44 | 222.02 | 1.40% | 222.55 | 218 |
| Fri Oct 24 2025 | 221.89 | 218.96 | -1.94% | 223.38 | 218 |
| Thu Oct 23 2025 | 228.1 | 223.3 | -0.83% | 229.8 | 217.58 |
| Tue Oct 21 2025 | 219.39 | 225.16 | 2.71% | 228 | 218.19 |
| Mon Oct 20 2025 | 216.69 | 219.22 | 1.79% | 219.94 | 214.74 |