Steel Strips Wheels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 297.19 | 310.36 | 4.43% | 312.4 | 297 |
| Thu Jul 30 2026 | 298.85 | 297.19 | -0.19% | 304.2 | 295.64 |
| Wed Jul 29 2026 | 294.55 | 297.77 | 0.97% | 299.89 | 292.5 |
| Tue Jul 28 2026 | 294.2 | 294.92 | 0.33% | 300.2 | 291 |
| Mon Jul 27 2026 | 291.79 | 293.95 | 1.96% | 304.07 | 289.2 |
| Fri Jul 24 2026 | 286.5 | 288.3 | 0.55% | 291.5 | 277.2 |
| Thu Jul 23 2026 | 279.69 | 286.73 | 2.52% | 296 | 276.8 |
| Wed Jul 22 2026 | 280.39 | 279.69 | 0.14% | 289.1 | 278.73 |
| Tue Jul 21 2026 | 277.95 | 279.29 | 1.07% | 283.79 | 272.51 |
| Mon Jul 20 2026 | 267.5 | 276.32 | 3.80% | 277 | 264.64 |
Steel Strips Wheels Associated Pages
