Steel Strips Wheels share price history
SSWL
193.5
0.42 (-0.22%)Last updated on 25 Nov, 2025 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSteel Strips Wheels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 194 | 193.5 | -0.21% | 198.18 | 192.5 |
| Mon Nov 24 2025 | 196 | 193.91 | -2.05% | 197.96 | 193 |
| Fri Nov 21 2025 | 200 | 197.96 | -1.62% | 201.91 | 195.36 |
| Thu Nov 20 2025 | 203.99 | 201.22 | -0.69% | 204.44 | 200.75 |
| Wed Nov 19 2025 | 206 | 202.61 | -1.50% | 207.39 | 201 |
| Tue Nov 18 2025 | 205.99 | 205.69 | -0.15% | 206.5 | 202.5 |
| Mon Nov 17 2025 | 208 | 205.99 | -0.59% | 209.08 | 205.22 |
| Fri Nov 14 2025 | 215.36 | 207.22 | -3.78% | 217.19 | 205.27 |
| Thu Nov 13 2025 | 213.82 | 215.36 | 0.72% | 217.5 | 211.13 |
| Wed Nov 12 2025 | 219 | 213.82 | -2.13% | 225.72 | 211.85 |