Steel Strips Wheels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 192.57 | 182.52 | -5.22% | 192.89 | 180.9 |
| Thu Mar 12 2026 | 192.5 | 192.57 | -1.47% | 195.36 | 190 |
| Wed Mar 11 2026 | 192.19 | 195.44 | 1.69% | 197.83 | 192.19 |
| Tue Mar 10 2026 | 189.94 | 192.19 | 2.46% | 194 | 185.36 |
| Mon Mar 09 2026 | 192 | 187.57 | -4.17% | 194 | 182 |
| Fri Mar 06 2026 | 196.91 | 195.74 | -1.09% | 199 | 195 |
| Thu Mar 05 2026 | 198 | 197.89 | 0.95% | 201 | 191.83 |
| Wed Mar 04 2026 | 201.5 | 196.03 | -4.75% | 203.5 | 194.99 |
| Mon Mar 02 2026 | 212.88 | 205.8 | -4.27% | 212.88 | 203.25 |
| Fri Feb 27 2026 | 212.25 | 214.99 | 0.78% | 217.19 | 210.42 |
Steel Strips Wheels Associated Pages
