Steel Strips Wheels share price history
SSWL
226
0.62 (0.28%)Last updated on 3 Sep, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSteel Strips Wheels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 225.36 | 225.81 | 0.19% | 227.76 | 222.01 |
| Tue Sep 02 2025 | 224 | 225.38 | 0.73% | 226.83 | 222.8 |
| Mon Sep 01 2025 | 215 | 223.75 | 3.53% | 225.99 | 215 |
| Fri Aug 29 2025 | 212.89 | 216.13 | 2.04% | 218.19 | 209.72 |
| Thu Aug 28 2025 | 212.3 | 211.8 | -1.13% | 215 | 209.88 |
| Tue Aug 26 2025 | 211 | 214.21 | 1.52% | 218.14 | 207.38 |
| Mon Aug 25 2025 | 211.39 | 211 | -0.18% | 213.42 | 209.69 |
| Fri Aug 22 2025 | 215 | 211.39 | -0.78% | 215 | 211 |
| Thu Aug 21 2025 | 211.05 | 213.05 | 0.08% | 213.99 | 211 |
| Wed Aug 20 2025 | 211 | 212.88 | 1.31% | 214.74 | 210.61 |