Steel Strips Wheels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 390.2 | 390.65 | -0.24% | 401.9 | 385.05 |
| Wed Oct 21 2026 | 413.04 | 391.6 | -4.96% | 420.64 | 383.45 |
| Mon Oct 19 2026 | 418.95 | 412.04 | -1.45% | 425 | 408 |
| Fri Oct 16 2026 | 404 | 418.1 | 3.80% | 420.79 | 400.6 |
| Thu Oct 15 2026 | 406 | 402.79 | -0.97% | 409.2 | 395.2 |
| Wed Oct 14 2026 | 411.04 | 406.75 | -1.63% | 415.5 | 404 |
| Tue Oct 13 2026 | 415.5 | 413.5 | -0.11% | 415.5 | 394 |
| Mon Oct 12 2026 | 410 | 413.95 | 1.76% | 418.5 | 405.45 |
| Fri Oct 09 2026 | 410 | 406.79 | -0.90% | 416.89 | 404 |
| Thu Oct 08 2026 | 425.95 | 410.5 | -3.23% | 426.1 | 405.79 |
Steel Strips Wheels Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SSWL
