Steel Strips Wheels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 181.1 | 189.25 | 0.72% | 190 | 179 |
| Wed Apr 01 2026 | 179 | 187.89 | 10.25% | 192.85 | 177.03 |
| Mon Mar 30 2026 | 176.05 | 170.42 | -4.78% | 178.96 | 169 |
| Fri Mar 27 2026 | 185.82 | 178.97 | -3.69% | 186.1 | 178 |
| Wed Mar 25 2026 | 182.19 | 185.82 | 2.30% | 190.89 | 182.19 |
| Tue Mar 24 2026 | 181.8 | 181.64 | 0.46% | 183.6 | 180.24 |
| Mon Mar 23 2026 | 185 | 180.8 | -2.51% | 185.46 | 175.1 |
| Fri Mar 20 2026 | 180.05 | 185.46 | 3.50% | 197.38 | 180.05 |
| Thu Mar 19 2026 | 184.89 | 179.19 | -4.06% | 188 | 178.1 |
| Wed Mar 18 2026 | 181.08 | 186.77 | 3.14% | 189.11 | 181.08 |
Steel Strips Wheels Associated Pages
