Steel Strips Wheels share price history
SSWL
215.75
2.08 (-0.95%)Last updated on 13 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSteel Strips Wheels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 217 | 215.75 | -0.95% | 219 | 214.12 |
| Fri Oct 10 2025 | 220 | 217.83 | -0.33% | 220 | 216.89 |
| Thu Oct 09 2025 | 219.63 | 218.55 | -0.49% | 220.1 | 215.72 |
| Wed Oct 08 2025 | 224 | 219.63 | -1.76% | 228.1 | 218.35 |
| Tue Oct 07 2025 | 226.1 | 223.57 | -1.40% | 227.72 | 222.5 |
| Mon Oct 06 2025 | 230 | 226.75 | -1.23% | 230.69 | 225.05 |
| Fri Oct 03 2025 | 230.77 | 229.58 | 0.28% | 230.77 | 227.11 |
| Wed Oct 01 2025 | 225.22 | 228.94 | 1.65% | 234.89 | 224.19 |
| Tue Sep 30 2025 | 226.72 | 225.22 | -0.66% | 229.5 | 224.05 |
| Mon Sep 29 2025 | 229.66 | 226.72 | -1.28% | 233 | 225 |