Steel Strips Wheels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 206.44 | 209.7 | 1.58% | 215.68 | 201.94 |
| Fri May 15 2026 | 208.14 | 206.44 | -0.82% | 211 | 205 |
| Thu May 14 2026 | 210 | 208.14 | -0.68% | 211.25 | 206.8 |
| Wed May 13 2026 | 205 | 209.57 | 1.90% | 211.91 | 205 |
| Tue May 12 2026 | 211 | 205.66 | -3.23% | 214 | 204.19 |
| Mon May 11 2026 | 210 | 212.52 | 0.42% | 216.19 | 207.47 |
| Fri May 08 2026 | 213.5 | 211.64 | -1.04% | 213.8 | 210.66 |
| Thu May 07 2026 | 214.5 | 213.86 | -0.31% | 216.8 | 213 |
| Wed May 06 2026 | 215.6 | 214.52 | 0.55% | 216.44 | 208.88 |
| Tue May 05 2026 | 215.25 | 213.35 | -0.88% | 215.5 | 211.5 |
Steel Strips Wheels Associated Pages
