Steel Strips Wheels share price history
SSWL
204.14
13.51 (7.09%)Last updated on 30 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Steel Strips Wheels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 192 | 204.14 | 7.09% | 206.33 | 187 |
| Thu Jan 29 2026 | 190.86 | 190.63 | -0.32% | 192.6 | 187.61 |
| Wed Jan 28 2026 | 193.3 | 191.24 | -1.07% | 193.33 | 188.22 |
| Tue Jan 27 2026 | 180.63 | 193.3 | 7.64% | 197.89 | 177.47 |
| Fri Jan 23 2026 | 190 | 179.58 | -3.91% | 190 | 178.21 |
| Thu Jan 22 2026 | 189.39 | 186.88 | -0.17% | 194.88 | 185.33 |
| Wed Jan 21 2026 | 190.38 | 187.19 | -1.68% | 192.66 | 185 |
| Tue Jan 20 2026 | 193.16 | 190.38 | -2.12% | 194.47 | 190 |
| Mon Jan 19 2026 | 196.91 | 194.5 | -1.71% | 196.91 | 192.66 |
| Fri Jan 16 2026 | 197.11 | 197.89 | -0.36% | 200.74 | 196.57 |
