Steel Strips Wheels Share Price History

SSWL

Automobile & Ancillary Mid Cap

542.850.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:50 IST

Free Demat with Zero AMC*

Steel Strips Wheels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	547.9	542.84	-1.11%	548.84	534.09
Mon Nov 09 2026	550.84	548.95	-0.72%	554.9	537.04
Sun Nov 08 2026	554	552.95	2.35%	573.9	542.95
Fri Nov 06 2026	523.65	540.25	1.68%	545.95	515
Thu Nov 05 2026	542	531.34	-1.04%	547.79	525.84
Wed Nov 04 2026	517.9	536.9	4.75%	542	509.04
Tue Nov 03 2026	492.89	512.54	5.26%	526.9	489.64
Mon Nov 02 2026	493.95	486.95	-1.36%	510.6	469.5
Fri Oct 30 2026	522	493.64	-6.11%	522.04	488.1
Thu Oct 29 2026	526.15	525.79	-0.15%	530	508.1

1
2
3
4
...
25

Steel Strips Wheels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support