Steel Strips Wheels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 216.5 | 216.28 | -0.51% | 218 | 214.61 |
| Tue Apr 21 2026 | 215.41 | 217.39 | -0.17% | 222.5 | 214.02 |
| Mon Apr 20 2026 | 222.6 | 217.75 | -1.44% | 222.6 | 213.75 |
| Fri Apr 17 2026 | 214.69 | 220.94 | 3.54% | 223.69 | 211.5 |
| Thu Apr 16 2026 | 215 | 213.39 | -0.64% | 217.38 | 210.41 |
| Wed Apr 15 2026 | 217.99 | 214.77 | 0.99% | 220.28 | 212.66 |
| Mon Apr 13 2026 | 205 | 212.66 | 1.17% | 213.69 | 201.5 |
| Fri Apr 10 2026 | 207 | 210.21 | 3.43% | 211.63 | 205.24 |
| Thu Apr 09 2026 | 202 | 203.24 | 0.86% | 209.77 | 200.16 |
| Wed Apr 08 2026 | 195 | 201.5 | 5.40% | 203.67 | 194.8 |
Steel Strips Wheels Associated Pages
