Steel Strips Wheels share price history
SSWL
191.15
2.58 (1.37%)Last updated on 15 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Steel Strips Wheels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 187.9 | 191.15 | 1.37% | 191.67 | 186.21 |
| Fri Dec 12 2025 | 188.5 | 188.57 | 0.04% | 194.38 | 186.47 |
| Thu Dec 11 2025 | 185.47 | 188.5 | 1.51% | 189.83 | 183.75 |
| Wed Dec 10 2025 | 184.5 | 185.69 | 0.56% | 188.85 | 183.35 |
| Tue Dec 09 2025 | 188 | 184.66 | -2.56% | 188 | 183.5 |
| Mon Dec 08 2025 | 191.66 | 189.52 | -1.12% | 191.66 | 188.21 |
| Fri Dec 05 2025 | 193.89 | 191.66 | -1.49% | 194.22 | 189 |
| Thu Dec 04 2025 | 194 | 194.55 | 0.29% | 196.19 | 192.91 |
| Wed Dec 03 2025 | 198 | 193.99 | -1.49% | 198.08 | 192.19 |
| Tue Dec 02 2025 | 194.63 | 196.92 | 1.18% | 197.83 | 192 |
