Steel Strips Wheels share price history
SSWL
209.95
0.93 (-0.44%)Last updated on 5 Jan, 2026 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Steel Strips Wheels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 211 | 209.95 | -0.44% | 211.4 | 209.94 |
| Fri Jan 02 2026 | 210.61 | 210.88 | 0.46% | 213.89 | 207.71 |
| Thu Jan 01 2026 | 193.89 | 209.91 | 8.37% | 215 | 191.36 |
| Wed Dec 31 2025 | 190.58 | 193.69 | 1.63% | 194.38 | 190.22 |
| Tue Dec 30 2025 | 189.35 | 190.58 | 0.62% | 191.5 | 186.77 |
| Mon Dec 29 2025 | 192 | 189.41 | -0.24% | 194.88 | 189 |
| Fri Dec 26 2025 | 193.44 | 189.86 | -1.61% | 193.44 | 189.3 |
| Wed Dec 24 2025 | 194.22 | 192.97 | 0.12% | 196.39 | 192 |
| Tue Dec 23 2025 | 190.35 | 192.74 | 1.17% | 193.57 | 189.8 |
| Mon Dec 22 2025 | 194.49 | 190.52 | -1.56% | 195.47 | 189.97 |
