Steel Strips Wheels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 211 | 205.66 | -3.23% | 214 | 204.2 |
| Mon May 11 2026 | 210 | 212.52 | 0.42% | 216.19 | 207.47 |
| Fri May 08 2026 | 213.5 | 211.64 | -1.04% | 213.8 | 210.66 |
| Thu May 07 2026 | 214.5 | 213.86 | -0.31% | 216.8 | 213 |
| Wed May 06 2026 | 215.6 | 214.52 | 0.55% | 216.44 | 208.88 |
| Tue May 05 2026 | 215.25 | 213.35 | -0.88% | 215.5 | 211.5 |
| Mon May 04 2026 | 215 | 215.25 | 1.19% | 218 | 213 |
| Thu Apr 30 2026 | 215 | 212.71 | -1.30% | 215.52 | 210.6 |
| Wed Apr 29 2026 | 209 | 215.52 | 3.47% | 222 | 208.36 |
| Tue Apr 28 2026 | 210.6 | 208.3 | -0.95% | 212 | 205.41 |
Steel Strips Wheels Associated Pages
