Steel Strips Wheels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 196.34 | 199.66 | 1.70% | 200.15 | 195.08 |
| Mon Jun 01 2026 | 205.1 | 196.33 | -2.70% | 205.6 | 195 |
| Fri May 29 2026 | 210.19 | 201.78 | -3.80% | 212.19 | 194.75 |
| Wed May 27 2026 | 213.3 | 209.75 | -0.92% | 214.39 | 208.5 |
| Tue May 26 2026 | 211.5 | 211.69 | 0.38% | 220.08 | 209.5 |
| Mon May 25 2026 | 212 | 210.88 | 0.77% | 216 | 209.5 |
| Fri May 22 2026 | 211.1 | 209.27 | -0.58% | 216 | 208.3 |
| Thu May 21 2026 | 208.3 | 210.49 | 1.21% | 214.5 | 208.05 |
| Wed May 20 2026 | 208 | 207.97 | -1.07% | 210.07 | 207.1 |
| Tue May 19 2026 | 208.36 | 210.22 | 0.25% | 216.6 | 208.36 |
Steel Strips Wheels Associated Pages
