| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 215 | 215 | -0.22% | 217.58 | 213.67 |
| Mon Aug 11 2025 | 218.19 | 215.47 | -0.74% | 220.75 | 214.83 |
| Fri Aug 08 2025 | 219.69 | 217.08 | -0.66% | 221.88 | 215.5 |
| Thu Aug 07 2025 | 217.67 | 218.53 | 0.40% | 222.57 | 213.05 |
| Wed Aug 06 2025 | 220 | 217.67 | -1.31% | 221.64 | 213 |
| Tue Aug 05 2025 | 222.3 | 220.57 | -0.85% | 222.88 | 216.5 |
| Mon Aug 04 2025 | 217.89 | 222.46 | 2.60% | 230.1 | 217.16 |
| Fri Aug 01 2025 | 230.3 | 216.82 | -6.14% | 233.27 | 214 |
| Thu Jul 31 2025 | 233.69 | 231 | -2.06% | 236.19 | 227.3 |
| Wed Jul 30 2025 | 233.89 | 235.85 | 0.92% | 237.89 | 233.89 |