Steel Strips Wheels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 409 | 390.8 | -4.24% | 419.8 | 378.2 |
| Wed Sep 30 2026 | 405.39 | 408.1 | 1.86% | 413.75 | 403.2 |
| Tue Sep 29 2026 | 390.85 | 400.64 | 3.09% | 404.7 | 378.6 |
| Mon Sep 28 2026 | 382 | 388.64 | 2.61% | 390 | 376 |
| Fri Sep 25 2026 | 378.89 | 378.75 | 0.70% | 394.29 | 372.89 |
| Thu Sep 24 2026 | 368 | 376.1 | 1.12% | 386.54 | 365.5 |
| Wed Sep 23 2026 | 369.5 | 371.95 | 1.96% | 380 | 367.79 |
| Tue Sep 22 2026 | 361.75 | 364.79 | 0.84% | 389.85 | 358 |
| Mon Sep 21 2026 | 375 | 361.75 | -2.86% | 375 | 360 |
| Fri Sep 18 2026 | 351.64 | 372.39 | 6.93% | 378.79 | 350.14 |
Steel Strips Wheels Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SSWL
