Steel Strips Wheels share price history
SSWL
240.75
3.26 (-1.34%)Last updated on 23 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSteel Strips Wheels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 242.15 | 240.75 | -1.33% | 244.31 | 240.01 |
| Fri Sep 19 2025 | 249 | 244 | -2.05% | 249 | 242.6 |
| Thu Sep 18 2025 | 251 | 249.11 | 0.49% | 251 | 246.69 |
| Wed Sep 17 2025 | 245.89 | 247.89 | 1.33% | 254 | 244.8 |
| Tue Sep 16 2025 | 245.85 | 244.64 | -0.75% | 247.03 | 240.16 |
| Mon Sep 15 2025 | 243.99 | 246.5 | 1.28% | 248.94 | 238.72 |
| Fri Sep 12 2025 | 246 | 243.39 | -0.85% | 246.94 | 242.6 |
| Thu Sep 11 2025 | 245.11 | 245.47 | 0.60% | 250.78 | 242.61 |
| Wed Sep 10 2025 | 243.91 | 244 | -0.10% | 246.63 | 242.1 |
| Tue Sep 09 2025 | 243.1 | 244.25 | 1.31% | 246.39 | 241.25 |