Steel Strips Wheels share price history
SSWL
220
1.89 (0.87%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Steel Strips Wheels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 215.01 | 220 | 0.87% | 222.64 | 215.01 |
| Thu Feb 19 2026 | 222.94 | 218.11 | -2.41% | 224.39 | 216.1 |
| Wed Feb 18 2026 | 221 | 223.5 | 1.16% | 228.17 | 221 |
| Tue Feb 17 2026 | 221.1 | 220.94 | -0.92% | 226 | 217.5 |
| Mon Feb 16 2026 | 220.11 | 222.99 | 0.10% | 227.32 | 220.11 |
| Fri Feb 13 2026 | 227.5 | 222.77 | -2.65% | 227.5 | 219 |
| Thu Feb 12 2026 | 225.14 | 228.83 | 1.64% | 230 | 216.05 |
| Wed Feb 11 2026 | 228.02 | 225.14 | -1.26% | 228.02 | 222.5 |
| Tue Feb 10 2026 | 229 | 228.02 | 1.84% | 229 | 222 |
| Mon Feb 09 2026 | 217.55 | 223.91 | 4.23% | 226.75 | 217.55 |
Steel Strips Wheels Associated Pages
