Steel Strips Wheels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 230.1 | 230 | 0.40% | 232.9 | 227.56 |
| Fri Jun 19 2026 | 227.64 | 229.08 | 1.13% | 236.28 | 224.16 |
| Thu Jun 18 2026 | 228.72 | 226.52 | -0.96% | 234.16 | 225.14 |
| Wed Jun 17 2026 | 233.1 | 228.72 | -2.26% | 234.44 | 228 |
| Tue Jun 16 2026 | 237 | 234.02 | -0.34% | 242.39 | 231.55 |
| Mon Jun 15 2026 | 236 | 234.83 | 1.38% | 242.49 | 234 |
| Fri Jun 12 2026 | 229.25 | 231.63 | 2.57% | 233 | 226.8 |
| Thu Jun 11 2026 | 227 | 225.83 | -0.55% | 234 | 225 |
| Wed Jun 10 2026 | 234.99 | 227.08 | -3.21% | 235.77 | 225 |
| Tue Jun 09 2026 | 223 | 234.6 | 5.31% | 236.44 | 223 |
Steel Strips Wheels Associated Pages
