Steel Strips Wheels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 241.25 | 246.05 | 2.50% | 246.99 | 241.25 |
| Thu Jul 09 2026 | 235.83 | 240.05 | 1.09% | 243.88 | 235.07 |
| Wed Jul 08 2026 | 242 | 237.47 | -1.88% | 245 | 234.36 |
| Tue Jul 07 2026 | 245 | 242.03 | -1.69% | 246.19 | 240.35 |
| Mon Jul 06 2026 | 252.3 | 246.19 | -2.44% | 255.6 | 245.19 |
| Fri Jul 03 2026 | 248.92 | 252.36 | 1.74% | 254.3 | 246.1 |
| Thu Jul 02 2026 | 250 | 248.05 | 0.44% | 250.39 | 243.13 |
| Wed Jul 01 2026 | 230.33 | 246.97 | 7.07% | 248.1 | 230.33 |
| Tue Jun 30 2026 | 229.52 | 230.67 | 0.51% | 232.3 | 227.55 |
| Mon Jun 29 2026 | 230 | 229.5 | -0.16% | 233.55 | 227.3 |
Steel Strips Wheels Associated Pages
