Steel Strips Wheels share price history
SSWL
186.88
0.00 (0.00%)Last updated on 22 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Steel Strips Wheels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 189.39 | 186.88 | -0.17% | 194.88 | 185.33 |
| Wed Jan 21 2026 | 190.38 | 187.19 | -1.68% | 192.66 | 185 |
| Tue Jan 20 2026 | 193.16 | 190.38 | -2.12% | 194.47 | 190 |
| Mon Jan 19 2026 | 196.91 | 194.5 | -1.71% | 196.91 | 192.66 |
| Fri Jan 16 2026 | 197.11 | 197.89 | -0.36% | 200.74 | 196.57 |
| Wed Jan 14 2026 | 201.3 | 198.6 | -1.19% | 201.69 | 197.33 |
| Tue Jan 13 2026 | 197.32 | 201 | 1.35% | 202.14 | 197 |
| Mon Jan 12 2026 | 201.69 | 198.32 | -0.41% | 201.69 | 193.8 |
| Fri Jan 09 2026 | 204 | 199.14 | -3.24% | 206.86 | 198.03 |
| Thu Jan 08 2026 | 214 | 205.8 | -4.04% | 214.19 | 201.91 |
