| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 244.6 | 250.65 | 3.47% | 253.5 | 242.25 |
| Tue Jul 15 2025 | 241.64 | 242.25 | -0.08% | 245.55 | 240.25 |
| Mon Jul 14 2025 | 248.19 | 242.44 | -2.32% | 248.44 | 241.05 |
| Fri Jul 11 2025 | 243.14 | 248.19 | 2.08% | 254.19 | 240.19 |
| Thu Jul 10 2025 | 245.5 | 243.14 | -0.96% | 248.19 | 238.05 |
| Wed Jul 09 2025 | 243.94 | 245.5 | 1.64% | 247 | 242.75 |
| Tue Jul 08 2025 | 247.39 | 241.55 | -1.28% | 248.94 | 234.89 |
| Mon Jul 07 2025 | 254 | 244.69 | -3.24% | 256.95 | 242.19 |
| Fri Jul 04 2025 | 251.3 | 252.89 | 1.18% | 253.89 | 250.35 |
| Thu Jul 03 2025 | 253.1 | 249.94 | -1.01% | 257.6 | 249 |