Starlog Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 39.97 | 39.3 | 1.50% | 39.97 | 39.3 |
| Thu Jun 18 2026 | 37.93 | 38.72 | 4.23% | 39.77 | 37.68 |
| Wed Jun 17 2026 | 37.93 | 37.15 | 0.54% | 38.5 | 37.11 |
| Tue Jun 16 2026 | 38.2 | 36.95 | -1.70% | 38.43 | 36.93 |
| Mon Jun 15 2026 | 38 | 37.59 | 0.37% | 38.43 | 36.75 |
| Fri Jun 12 2026 | 38.43 | 37.45 | -1.19% | 39.13 | 36.59 |
| Thu Jun 11 2026 | 37 | 37.9 | -0.03% | 37.9 | 37 |
| Wed Jun 10 2026 | 37.43 | 37.91 | 2.29% | 38.4 | 36.65 |
| Tue Jun 09 2026 | 36.65 | 37.06 | 0.00% | 40.02 | 36.65 |
| Mon Jun 08 2026 | 37.93 | 37.06 | -2.29% | 37.97 | 37.02 |
