Starlog Enterprises share price history
STARLOG
60
2.97 (-4.72%)Last updated on 24 Sep, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStarlog Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 61.5 | 60 | 0.47% | 61.5 | 58.32 |
| Tue Sep 23 2025 | 63 | 59.72 | -5.16% | 63 | 59 |
| Mon Sep 22 2025 | 64 | 62.97 | 1.56% | 64 | 59.22 |
| Fri Sep 19 2025 | 64.98 | 62 | -0.72% | 64.98 | 61.34 |
| Thu Sep 18 2025 | 63.7 | 62.45 | 3.86% | 64.3 | 61 |
| Wed Sep 17 2025 | 54.09 | 60.13 | 8.93% | 60.5 | 54.09 |
| Tue Sep 16 2025 | 56.16 | 55.2 | 1.60% | 56.16 | 54 |
| Mon Sep 15 2025 | 60.25 | 54.33 | -2.06% | 60.25 | 54.2 |
| Fri Sep 12 2025 | 56 | 55.47 | -0.57% | 57.75 | 55.22 |
| Thu Sep 11 2025 | 58.99 | 55.79 | -4.21% | 59 | 53.54 |