Starlog Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 45 | 39.75 | -2.76% | 45 | 39.06 |
| Tue Jul 28 2026 | 39.88 | 40.88 | 2.51% | 42.2 | 38 |
| Mon Jul 27 2026 | 41.2 | 39.88 | 1.50% | 41.2 | 38.25 |
| Fri Jul 24 2026 | 39.08 | 39.29 | 0.54% | 39.79 | 37.41 |
| Thu Jul 23 2026 | 37.54 | 39.08 | 2.84% | 41.7 | 37.54 |
| Wed Jul 22 2026 | 39 | 38 | 1.17% | 39 | 37.2 |
| Tue Jul 21 2026 | 37.5 | 37.56 | -2.26% | 38.04 | 37.5 |
| Mon Jul 20 2026 | 38.5 | 38.43 | 2.48% | 38.5 | 37.11 |
| Fri Jul 17 2026 | 38.9 | 37.5 | -0.82% | 38.9 | 37.38 |
| Thu Jul 16 2026 | 38.45 | 37.81 | 0.42% | 39.36 | 37.54 |
