Starlog Enterprises share price history

STARLOG

60

2.97 (-4.72%)
Last updated on 24 Sep, 2025 | 14:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Starlog Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 202561.5600.47%61.558.32
Tue Sep 23 20256359.72-5.16%6359
Mon Sep 22 20256462.971.56%6459.22
Fri Sep 19 202564.9862-0.72%64.9861.34
Thu Sep 18 202563.762.453.86%64.361
Wed Sep 17 202554.0960.138.93%60.554.09
Tue Sep 16 202556.1655.21.60%56.1654
Mon Sep 15 202560.2554.33-2.06%60.2554.2
Fri Sep 12 20255655.47-0.57%57.7555.22
Thu Sep 11 202558.9955.79-4.21%5953.54