Starlog Enterprises Share Price History

STARLOG

Miscellaneous Small Cap

38.21.00 (2.69%)

Last updated on 7 Oct, 2026 | 11:55 IST

Free Demat with Zero AMC*

Starlog Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	38.47	38.2	2.69%	38.47	38.2
Tue Oct 06 2026	38.65	37.2	-3.88%	38.65	36.56
Mon Oct 05 2026	39.86	38.7	2.22%	39.86	36.59
Thu Oct 01 2026	39.7	37.86	-3.59%	39.7	37.02
Wed Sep 30 2026	39.49	39.27	-1.65%	39.49	39.27
Mon Sep 28 2026	43.88	39.93	-2.61%	43.88	38.27
Fri Sep 25 2026	37.5	41	8.49%	42.63	37.5
Thu Sep 24 2026	37	37.79	1.59%	38.38	37
Wed Sep 23 2026	39	37.2	-1.92%	39	37.2
Tue Sep 22 2026	37.84	37.93	0.24%	37.93	37.84

1
2
3
4
...
25

Starlog Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support