Starlog Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 28 2026 | 43.89 | 38.27 | -6.66% | 43.89 | 38.27 |
| Fri Sep 25 2026 | 37.5 | 41 | 8.49% | 42.63 | 37.5 |
| Thu Sep 24 2026 | 37 | 37.79 | 1.59% | 38.38 | 37 |
| Wed Sep 23 2026 | 39 | 37.2 | -1.92% | 39 | 37.2 |
| Tue Sep 22 2026 | 37.84 | 37.93 | 0.24% | 37.93 | 37.84 |
| Mon Sep 21 2026 | 37.58 | 37.84 | -0.29% | 37.95 | 37.2 |
| Fri Sep 18 2026 | 38.2 | 37.95 | 1.34% | 38.2 | 37.45 |
| Thu Sep 17 2026 | 38.25 | 37.45 | -0.19% | 38.25 | 36.84 |
| Wed Sep 16 2026 | 38.43 | 37.52 | -2.42% | 38.43 | 37.02 |
| Tue Sep 15 2026 | 37.7 | 38.45 | -2.41% | 38.45 | 36.77 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in STARLOG
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
