Starlog Enterprises share price history
STARLOG
53.24
2.30 (4.52%)Last updated on 4 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStarlog Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 50.05 | 53.24 | 4.54% | 53.95 | 50.05 |
| Mon Nov 03 2025 | 54.49 | 50.93 | -3.03% | 54.49 | 50 |
| Fri Oct 31 2025 | 54 | 52.52 | -1.48% | 54 | 51.02 |
| Thu Oct 30 2025 | 51.5 | 53.31 | 4.22% | 53.36 | 51.5 |
| Wed Oct 29 2025 | 51.25 | 51.15 | 0.29% | 51.95 | 50.27 |
| Tue Oct 28 2025 | 52.99 | 51 | -1.39% | 52.99 | 50.52 |
| Mon Oct 27 2025 | 51.95 | 51.72 | -0.17% | 53.45 | 50.25 |
| Fri Oct 24 2025 | 54 | 51.81 | -5.20% | 54 | 50 |
| Thu Oct 23 2025 | 56.5 | 54.65 | -1.96% | 56.84 | 53 |
| Tue Oct 21 2025 | 55 | 55.74 | 9.66% | 56.88 | 52.25 |