Starlog Enterprises Share Price History

STARLOG

Miscellaneous Small Cap

36.110.40 (-1.10%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Starlog Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	36.8	36.11	-1.07%	37.7	36.01
Thu Oct 15 2026	38.22	36.5	-4.58%	38.22	36.5
Wed Oct 14 2026	36.22	38.25	-0.57%	38.45	36.22
Tue Oct 13 2026	39.99	38.47	2.83%	39.99	36
Mon Oct 12 2026	37.7	37.41	-0.77%	37.7	37.4
Fri Oct 09 2026	37.72	37.7	1.97%	37.72	36.5
Thu Oct 08 2026	38.45	36.97	-2.63%	38.45	36.56
Wed Oct 07 2026	38.47	37.97	2.07%	38.47	37.97
Tue Oct 06 2026	38.65	37.2	-3.88%	38.65	36.56
Mon Oct 05 2026	39.86	38.7	2.22%	39.86	36.59

1
2
3
4
...
25

Starlog Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support