Starlog Enterprises share price history
STARLOG
44.1
0.79 (1.82%)Last updated on 25 Nov, 2025 | 12:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStarlog Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 43.31 | 44.1 | 1.82% | 44.34 | 43.31 |
| Mon Nov 24 2025 | 48.72 | 43.31 | -1.14% | 48.72 | 42.5 |
| Fri Nov 21 2025 | 48.88 | 43.81 | -4.43% | 48.88 | 43.65 |
| Thu Nov 20 2025 | 48.9 | 45.84 | -1.12% | 48.9 | 43.56 |
| Wed Nov 19 2025 | 49.7 | 46.36 | 5.99% | 49.7 | 44.56 |
| Tue Nov 18 2025 | 48.7 | 43.74 | -2.50% | 48.7 | 43 |
| Mon Nov 17 2025 | 51.97 | 44.86 | -7.71% | 51.97 | 43.5 |
| Fri Nov 14 2025 | 48.99 | 48.61 | 4.29% | 48.99 | 46 |
| Thu Nov 13 2025 | 46.11 | 46.61 | -2.69% | 48.83 | 45.9 |
| Wed Nov 12 2025 | 47 | 47.9 | 1.63% | 50.4 | 47 |