Starlog Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 40 | 39.49 | 2.52% | 40 | 36.87 |
| Fri Mar 06 2026 | 39.79 | 38.52 | 0.13% | 39.79 | 36.65 |
| Thu Mar 05 2026 | 35.27 | 38.47 | 4.68% | 39 | 35.27 |
| Wed Mar 04 2026 | 40 | 36.75 | -3.80% | 40 | 35.5 |
| Mon Mar 02 2026 | 38.29 | 38.2 | -2.28% | 38.38 | 37.75 |
| Fri Feb 27 2026 | 39 | 39.09 | 1.85% | 39.59 | 37.61 |
| Thu Feb 26 2026 | 39.49 | 38.38 | -1.34% | 39.49 | 37.52 |
| Wed Feb 25 2026 | 37.36 | 38.9 | -1.52% | 39.68 | 37.36 |
| Tue Feb 24 2026 | 39.88 | 39.5 | 0.59% | 39.88 | 37.36 |
| Mon Feb 23 2026 | 40 | 39.27 | 2.19% | 40 | 37.11 |
