Starlog Enterprises share price history
STARLOG
35.92
1.15 (3.31%)Last updated on 6 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Starlog Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 36.69 | 35.92 | 3.31% | 36.69 | 34.77 |
| Thu Feb 05 2026 | 35.49 | 34.77 | -0.11% | 35.49 | 33.52 |
| Wed Feb 04 2026 | 42.97 | 34.81 | -3.17% | 42.97 | 34 |
| Tue Feb 03 2026 | 34.9 | 35.95 | 4.08% | 40.93 | 34.75 |
| Mon Feb 02 2026 | 39.99 | 34.54 | -2.01% | 39.99 | 34.36 |
| Sun Feb 01 2026 | 36.66 | 35.25 | -3.85% | 38.7 | 35 |
| Fri Jan 30 2026 | 38.97 | 36.66 | -0.84% | 38.97 | 36 |
| Thu Jan 29 2026 | 39.5 | 36.97 | -5.52% | 39.99 | 36.93 |
| Wed Jan 28 2026 | 36.16 | 39.13 | 7.09% | 39.99 | 36.16 |
| Tue Jan 27 2026 | 45 | 36.54 | -2.84% | 45 | 33.15 |
