Starlog Enterprises share price history
STARLOG
38.18
0.01 (-0.03%)Last updated on 5 Jan, 2026 | 12:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Starlog Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 38.19 | 38.18 | 0.00% | 38.19 | 38.15 |
| Fri Jan 02 2026 | 40.49 | 38.18 | 1.95% | 40.49 | 35.77 |
| Thu Jan 01 2026 | 38 | 37.45 | -0.90% | 38.18 | 37.04 |
| Wed Dec 31 2025 | 43.88 | 37.79 | 2.14% | 43.88 | 36 |
| Tue Dec 30 2025 | 40 | 37 | 2.35% | 40 | 36 |
| Mon Dec 29 2025 | 37.7 | 36.15 | -5.09% | 38.09 | 36 |
| Fri Dec 26 2025 | 43 | 38.09 | 0.69% | 43 | 37.5 |
| Wed Dec 24 2025 | 37 | 37.83 | -2.98% | 40 | 37 |
| Tue Dec 23 2025 | 39.93 | 38.99 | -2.35% | 40.95 | 37.59 |
| Mon Dec 22 2025 | 37.25 | 39.93 | 0.86% | 39.93 | 37.25 |
