Starlog Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 38.5 | 37.02 | -0.05% | 38.5 | 37.02 |
| Wed Jul 08 2026 | 37.24 | 37.04 | -2.63% | 37.97 | 37.02 |
| Tue Jul 07 2026 | 37.29 | 38.04 | 2.01% | 38.81 | 37.29 |
| Mon Jul 06 2026 | 37.68 | 37.29 | -1.04% | 38.99 | 37.29 |
| Fri Jul 03 2026 | 38.4 | 37.68 | 0.19% | 40 | 37.2 |
| Thu Jul 02 2026 | 39.5 | 37.61 | -0.11% | 39.5 | 37.22 |
| Wed Jul 01 2026 | 41 | 37.65 | 1.76% | 41 | 36.72 |
| Tue Jun 30 2026 | 39.99 | 37 | -0.11% | 39.99 | 36.72 |
| Mon Jun 29 2026 | 38.18 | 37.04 | -1.04% | 38.5 | 37.02 |
| Thu Jun 25 2026 | 37.04 | 37.43 | 0.86% | 38 | 37.04 |
