Starlog Enterprises share price history
STARLOG
54.69
1.88 (3.56%)Last updated on 15 Oct, 2025 | 11:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStarlog Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 55 | 54.69 | 3.56% | 55 | 54.69 |
| Tue Oct 14 2025 | 55 | 52.81 | 0.51% | 55 | 52.38 |
| Mon Oct 13 2025 | 56 | 52.54 | -0.68% | 56 | 52 |
| Fri Oct 10 2025 | 55 | 52.9 | -2.04% | 56 | 52.58 |
| Thu Oct 09 2025 | 54.56 | 54 | -1.03% | 54.79 | 52.2 |
| Wed Oct 08 2025 | 55 | 54.56 | 3.35% | 55 | 53 |
| Tue Oct 07 2025 | 55.09 | 52.79 | -1.66% | 55.79 | 52 |
| Mon Oct 06 2025 | 57.02 | 53.68 | 1.04% | 57.02 | 53.5 |
| Fri Oct 03 2025 | 51.5 | 53.13 | -0.77% | 54.79 | 51.5 |
| Wed Oct 01 2025 | 52.84 | 53.54 | 0.51% | 54.34 | 52.09 |