Starlog Enterprises share price history
STARLOG
34.32
0.73 (-2.08%)Last updated on 16 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Starlog Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 35.06 | 34.32 | -2.05% | 38.95 | 34.16 |
| Fri Feb 13 2026 | 36.9 | 35.04 | -5.30% | 36.9 | 34.9 |
| Thu Feb 12 2026 | 36.38 | 37 | 1.96% | 38.27 | 36 |
| Wed Feb 11 2026 | 37.79 | 36.29 | 1.80% | 37.79 | 35 |
| Tue Feb 10 2026 | 37 | 35.65 | -0.72% | 37 | 34.16 |
| Mon Feb 09 2026 | 36.5 | 35.91 | 0.00% | 36.5 | 33.47 |
| Fri Feb 06 2026 | 36.68 | 35.91 | 3.28% | 36.68 | 34.77 |
| Thu Feb 05 2026 | 35.49 | 34.77 | -0.11% | 35.49 | 33.52 |
| Wed Feb 04 2026 | 42.97 | 34.81 | -3.17% | 42.97 | 34 |
| Tue Feb 03 2026 | 34.9 | 35.95 | 4.08% | 40.93 | 34.75 |
