Starlog Enterprises share price history
STARLOG
37.62
0.28 (0.75%)Last updated on 23 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Starlog Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 40 | 37.62 | 0.75% | 40 | 36.66 |
| Thu Jan 22 2026 | 33.2 | 37.34 | 1.25% | 38 | 33.2 |
| Wed Jan 21 2026 | 40.95 | 36.88 | -4.75% | 40.95 | 36.59 |
| Tue Jan 20 2026 | 36.95 | 38.72 | 6.08% | 40 | 35.5 |
| Mon Jan 19 2026 | 38.45 | 36.5 | -5.29% | 39.9 | 36.5 |
| Fri Jan 16 2026 | 41 | 38.54 | 6.08% | 41 | 34.5 |
| Wed Jan 14 2026 | 38 | 36.33 | 0.61% | 38 | 35.11 |
| Tue Jan 13 2026 | 36.59 | 36.11 | 0.95% | 36.59 | 35 |
| Mon Jan 12 2026 | 38 | 35.77 | -2.77% | 42.99 | 35.59 |
| Fri Jan 09 2026 | 43.95 | 36.79 | 0.00% | 43.95 | 36 |
