Starlog Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 44.89 | 40.08 | 0.96% | 44.89 | 39.72 |
| Thu Apr 16 2026 | 40.99 | 39.7 | -0.45% | 41 | 39.25 |
| Wed Apr 15 2026 | 40.9 | 39.88 | -2.13% | 40.9 | 39.29 |
| Mon Apr 13 2026 | 39.88 | 40.75 | 3.16% | 42.5 | 38.54 |
| Fri Apr 10 2026 | 40.7 | 39.5 | -2.95% | 40.7 | 39.36 |
| Thu Apr 09 2026 | 41.99 | 40.7 | 2.88% | 41.99 | 39.61 |
| Wed Apr 08 2026 | 42.29 | 39.56 | -1.59% | 42.29 | 39.54 |
| Tue Apr 07 2026 | 42.34 | 40.2 | 4.17% | 42.34 | 37.74 |
| Mon Apr 06 2026 | 45.99 | 38.59 | 0.42% | 45.99 | 37.74 |
| Thu Apr 02 2026 | 41 | 38.43 | 0.89% | 41 | 37.75 |
