Starlog Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 38.9 | 36.93 | -2.40% | 38.9 | 36.56 |
| Wed Mar 25 2026 | 38.45 | 37.84 | -1.59% | 39.99 | 36.29 |
| Tue Mar 24 2026 | 37.29 | 38.45 | 5.37% | 39.4 | 37.29 |
| Mon Mar 23 2026 | 38.97 | 36.49 | -6.20% | 38.99 | 36.47 |
| Fri Mar 20 2026 | 39.5 | 38.9 | 2.26% | 39.5 | 37.84 |
| Thu Mar 19 2026 | 39.15 | 38.04 | 0.48% | 39.88 | 38 |
| Wed Mar 18 2026 | 38.79 | 37.86 | 0.56% | 38.99 | 37.2 |
| Tue Mar 17 2026 | 37.75 | 37.65 | -0.92% | 38.29 | 37.02 |
| Mon Mar 16 2026 | 37.2 | 38 | 1.36% | 38.5 | 37.2 |
| Fri Mar 13 2026 | 39.4 | 37.49 | -3.03% | 39.4 | 37.4 |
