Starlog Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 39.5 | 39.24 | -1.33% | 39.5 | 38.5 |
| Wed May 27 2026 | 39.88 | 39.77 | 1.58% | 39.88 | 39.11 |
| Tue May 26 2026 | 39.25 | 39.15 | -2.10% | 39.97 | 39 |
| Mon May 25 2026 | 39.54 | 39.99 | -0.57% | 40 | 39.13 |
| Fri May 22 2026 | 40.77 | 40.22 | -1.35% | 40.77 | 39 |
| Thu May 21 2026 | 41 | 40.77 | 4.86% | 41 | 40.77 |
| Wed May 20 2026 | 39 | 38.88 | -0.31% | 41.65 | 38.54 |
| Tue May 19 2026 | 44.99 | 39 | -5.13% | 44.99 | 38.13 |
| Mon May 18 2026 | 40.54 | 41.11 | 1.41% | 43.5 | 39.54 |
| Fri May 15 2026 | 46 | 40.54 | -2.57% | 46 | 39.2 |
