Starlog Enterprises Share Price History

STARLOG

Miscellaneous Small Cap

40.490.40 (-0.98%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Starlog Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	40.5	40.49	-0.95%	40.5	37.04
Thu Nov 05 2026	41.7	40.88	2.28%	41.7	40.88
Wed Nov 04 2026	42.97	39.97	-0.08%	42.97	38.02
Tue Nov 03 2026	45	40	-3.33%	45	38.15
Mon Nov 02 2026	42	41.38	2.94%	42	39.09
Fri Oct 30 2026	41	40.2	1.21%	41.99	40.18
Thu Oct 29 2026	35.5	39.72	11.89%	42.59	35.5
Wed Oct 28 2026	43.4	35.5	-3.74%	43.4	35.5
Tue Oct 27 2026	35.56	36.88	3.71%	37	35.56
Mon Oct 26 2026	35.84	35.56	-0.78%	35.84	34.4

1
2
3
4
...
25

Starlog Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support