Starlog Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 39.5 | 39 | -1.27% | 39.99 | 38.6 |
| Mon Aug 17 2026 | 45 | 39.5 | 1.18% | 45 | 38.54 |
| Fri Aug 14 2026 | 39.93 | 39.04 | -0.05% | 40.47 | 39 |
| Thu Aug 13 2026 | 39.99 | 39.06 | 0.15% | 39.99 | 38.86 |
| Wed Aug 12 2026 | 40.5 | 39 | 0.26% | 40.5 | 39 |
| Tue Aug 11 2026 | 39.22 | 38.9 | -0.59% | 39.88 | 38.81 |
| Mon Aug 10 2026 | 44.43 | 39.13 | -1.44% | 44.43 | 38.09 |
| Fri Aug 07 2026 | 39 | 39.7 | 0.28% | 40 | 39 |
| Thu Aug 06 2026 | 40.88 | 39.59 | -0.28% | 40.88 | 39.09 |
| Wed Aug 05 2026 | 41.99 | 39.7 | -2.07% | 41.99 | 38.52 |
