| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 59.16 | 61.46 | 0.28% | 62.89 | 58.5 |
| Tue Aug 12 2025 | 63.99 | 61.29 | 1.51% | 63.99 | 58.68 |
| Mon Aug 11 2025 | 55.31 | 60.38 | -1.23% | 65.97 | 55.31 |
| Fri Aug 08 2025 | 63.93 | 61.13 | -4.38% | 63.93 | 60 |
| Thu Aug 07 2025 | 59.56 | 63.93 | 1.99% | 65.41 | 59.56 |
| Wed Aug 06 2025 | 62.04 | 62.68 | -3.97% | 64.77 | 62.02 |
| Tue Aug 05 2025 | 65.36 | 65.27 | -4.99% | 66.98 | 65.27 |
| Mon Aug 04 2025 | 68.72 | 68.7 | -4.99% | 68.72 | 68.7 |
| Fri Aug 01 2025 | 73.25 | 72.31 | 3.58% | 73.26 | 70.05 |
| Thu Jul 31 2025 | 69.79 | 69.81 | 4.68% | 70.02 | 67.9 |