Starlog Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 44.9 | 40.07 | -4.16% | 44.9 | 40.07 |
| Thu May 07 2026 | 44 | 41.81 | -2.50% | 44 | 41.74 |
| Wed May 06 2026 | 44.9 | 42.88 | 2.61% | 44.9 | 41.75 |
| Tue May 05 2026 | 41.65 | 41.79 | -2.50% | 43.49 | 41.34 |
| Mon May 04 2026 | 45 | 42.86 | 1.30% | 45 | 42 |
| Thu Apr 30 2026 | 42.88 | 42.31 | -1.33% | 42.88 | 41.91 |
| Wed Apr 29 2026 | 45 | 42.88 | 2.12% | 45 | 41.34 |
| Tue Apr 28 2026 | 43 | 41.99 | 0.10% | 43 | 40.83 |
| Mon Apr 27 2026 | 44 | 41.95 | 1.55% | 44 | 40.56 |
| Fri Apr 24 2026 | 45 | 41.31 | 0.78% | 45 | 40.66 |
