Starlog Enterprises share price history
STARLOG
57.05
1.13 (-1.94%)Last updated on 3 Sep, 2025 | 14:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStarlog Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 58.18 | 57.05 | -1.94% | 61.5 | 55.88 |
| Tue Sep 02 2025 | 66.98 | 58.18 | -6.12% | 66.98 | 58 |
| Mon Sep 01 2025 | 60.31 | 61.97 | 4.84% | 62 | 60.31 |
| Fri Aug 29 2025 | 61.24 | 59.11 | 0.58% | 61.24 | 58.38 |
| Thu Aug 28 2025 | 54.5 | 58.77 | -2.05% | 62.99 | 54.5 |
| Tue Aug 26 2025 | 60 | 60 | 0.00% | 61.84 | 60 |
| Mon Aug 25 2025 | 63.31 | 60 | -4.76% | 63.31 | 59.27 |
| Fri Aug 22 2025 | 64.45 | 63 | 1.17% | 64.45 | 60.29 |
| Thu Aug 21 2025 | 66.47 | 62.27 | -0.46% | 66.47 | 62.13 |
| Wed Aug 20 2025 | 60.31 | 62.56 | 0.14% | 64.33 | 60.31 |