Starlog Enterprises share price history
STARLOG
42.01
0.02 (0.05%)Last updated on 15 Dec, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Starlog Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 41.51 | 42.01 | 0.05% | 42.97 | 40.26 |
| Fri Dec 12 2025 | 38 | 41.99 | 2.49% | 42.79 | 38 |
| Thu Dec 11 2025 | 42.79 | 40.97 | -0.78% | 42.79 | 39.02 |
| Wed Dec 10 2025 | 42 | 41.29 | 1.90% | 42 | 40.86 |
| Tue Dec 09 2025 | 39.65 | 40.52 | 0.17% | 42.95 | 37.56 |
| Mon Dec 08 2025 | 42.93 | 40.45 | 3.61% | 42.93 | 39.81 |
| Fri Dec 05 2025 | 40.5 | 39.04 | 0.77% | 42 | 38.5 |
| Thu Dec 04 2025 | 35 | 38.74 | 8.12% | 39.9 | 35 |
| Wed Dec 03 2025 | 39.79 | 35.83 | -3.14% | 39.79 | 32.06 |
| Tue Dec 02 2025 | 35.54 | 36.99 | 0.74% | 37.4 | 35.54 |
