Starlit Power Systems share price history
STARLIT
3.59
0 (0.00%)Last updated on 2 Jan, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStarlit Power Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 02 2025 | 3.58 | 3.58 | 4.68% | 3.58 | 3.58 |
| Wed Jan 01 2025 | 3.42 | 3.42 | 5.23% | 3.42 | 3.42 |
| Mon Dec 30 2024 | 3.25 | 3.25 | 4.84% | 3.25 | 3.25 |
| Mon Dec 23 2024 | 3.1 | 3.1 | 4.38% | 3.1 | 3.1 |
| Mon Dec 16 2024 | 2.97 | 2.97 | 5.32% | 2.97 | 2.97 |
| Mon Dec 09 2024 | 2.82 | 2.82 | 4.44% | 2.82 | 2.82 |
| Mon Dec 02 2024 | 2.7 | 2.7 | 5.06% | 2.7 | 2.7 |
| Mon Nov 25 2024 | 2.33 | 2.57 | 4.47% | 2.57 | 2.33 |
| Mon Nov 18 2024 | 2.46 | 2.46 | -4.28% | 2.46 | 2.46 |
| Mon Nov 11 2024 | 2.59 | 2.57 | -5.17% | 2.59 | 2.57 |