| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 6.38 | 6.26 | -1.57% | 6.38 | 6.2 |
| Thu Aug 14 2025 | 6.73 | 6.36 | -2.60% | 6.73 | 6.19 |
| Wed Aug 13 2025 | 6.5 | 6.53 | -1.21% | 6.69 | 6.4 |
| Tue Aug 12 2025 | 6.67 | 6.61 | -0.90% | 6.69 | 6.55 |
| Mon Aug 11 2025 | 6.78 | 6.67 | 4.22% | 6.78 | 6.09 |
| Fri Aug 08 2025 | 6.19 | 6.4 | -1.99% | 6.78 | 6.19 |
| Thu Aug 07 2025 | 6.69 | 6.53 | -1.51% | 6.69 | 6.38 |
| Wed Aug 06 2025 | 6.19 | 6.63 | 4.25% | 6.67 | 6.15 |
| Tue Aug 05 2025 | 6.5 | 6.36 | 0.00% | 6.65 | 6.3 |
| Mon Aug 04 2025 | 6.19 | 6.36 | 1.27% | 6.48 | 6.01 |