Starlineps Enterprises share price history
STARLENT
4.96
0.03 (0.61%)Last updated on 30 Sep, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStarlineps Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 5.05 | 4.95 | 0.61% | 5.05 | 4.8 |
| Mon Sep 29 2025 | 5.11 | 4.92 | 0.41% | 5.11 | 4.9 |
| Fri Sep 26 2025 | 5.07 | 4.9 | -1.61% | 5.07 | 4.8 |
| Thu Sep 25 2025 | 4.76 | 4.98 | 0.40% | 5.19 | 4.76 |
| Wed Sep 24 2025 | 4.71 | 4.96 | 0.00% | 5.05 | 4.71 |
| Tue Sep 23 2025 | 5.34 | 4.96 | -4.80% | 5.44 | 4.96 |
| Mon Sep 22 2025 | 5.48 | 5.21 | -2.07% | 5.48 | 5.17 |
| Fri Sep 19 2025 | 5.44 | 5.32 | -2.21% | 5.59 | 5.3 |
| Thu Sep 18 2025 | 5.21 | 5.44 | -0.37% | 5.63 | 5.19 |
| Wed Sep 17 2025 | 5.46 | 5.46 | -4.71% | 5.46 | 5.46 |