Starlineps Enterprises Share Price History

STARLENT

Miscellaneous Small Cap

80.10 (-1.23%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Starlineps Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	7.9	8	-1.23%	8.14	7.8
Wed Sep 30 2026	8.13	8.1	-0.37%	8.27	8.06
Tue Sep 29 2026	8.14	8.13	-0.61%	8.38	8.06
Mon Sep 28 2026	8.44	8.18	-2.62%	8.64	8.06
Fri Sep 25 2026	8.21	8.4	0.12%	8.75	8.21
Thu Sep 24 2026	8.19	8.39	1.94%	8.64	8.02
Wed Sep 23 2026	8.19	8.23	-0.24%	8.43	8.05
Tue Sep 22 2026	8.89	8.25	-3.28%	8.89	8.15
Mon Sep 21 2026	8.3	8.53	3.39%	8.6	8.1
Fri Sep 18 2026	8.44	8.25	-0.24%	8.46	8.1

1
2
3
4
...
25

Starlineps Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support