Starlineps Enterprises share price history
STARLENT
4.68
0.22 (4.93%)Last updated on 9 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Starlineps Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 4.24 | 4.68 | 4.93% | 4.68 | 4.24 |
| Thu Jan 08 2026 | 4.46 | 4.46 | 4.94% | 4.46 | 4.03 |
| Wed Jan 07 2026 | 4.25 | 4.25 | 4.94% | 4.25 | 4.25 |
| Tue Jan 06 2026 | 4.05 | 4.05 | 5.19% | 4.05 | 4.05 |
| Mon Jan 05 2026 | 3.85 | 3.85 | 4.62% | 3.85 | 3.85 |
| Fri Jan 02 2026 | 3.54 | 3.68 | 5.14% | 3.68 | 3.51 |
| Thu Jan 01 2026 | 3.39 | 3.5 | 4.79% | 3.5 | 3.39 |
| Wed Dec 31 2025 | 3.2 | 3.34 | 4.37% | 3.35 | 3.1 |
| Tue Dec 30 2025 | 3.32 | 3.2 | -0.31% | 3.34 | 3.15 |
| Mon Dec 29 2025 | 3.23 | 3.21 | -0.31% | 3.29 | 3.15 |
