Starlineps Enterprises share price history
STARLENT
6.52
1.75 (-21.16%)Last updated on 8 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStarlineps Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 5.9 | 6.52 | -21.16% | 6.52 | 5.9 |
| Thu Sep 04 2025 | 8.09 | 8.27 | 3.89% | 8.6 | 8.09 |
| Wed Sep 03 2025 | 8.02 | 7.96 | 5.99% | 8.02 | 7.67 |
| Tue Sep 02 2025 | 7.38 | 7.51 | 5.92% | 7.78 | 6.38 |
| Mon Sep 01 2025 | 6.71 | 7.09 | 6.94% | 7.13 | 6.71 |
| Fri Aug 29 2025 | 6.44 | 6.63 | 4.25% | 6.69 | 6.44 |
| Thu Aug 28 2025 | 6.3 | 6.36 | -0.31% | 6.48 | 6.23 |
| Tue Aug 26 2025 | 6.32 | 6.38 | 0.95% | 6.8 | 6.25 |
| Mon Aug 25 2025 | 6.21 | 6.32 | -0.94% | 6.55 | 6.21 |
| Fri Aug 22 2025 | 6.65 | 6.38 | 0.00% | 6.65 | 6.3 |