| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 6.75 | 6.71 | -1.90% | 7 | 6.66 |
| Thu Jul 17 2025 | 7.05 | 6.84 | -0.87% | 7.05 | 6.78 |
| Wed Jul 16 2025 | 7 | 6.9 | 0.00% | 7 | 6.75 |
| Tue Jul 15 2025 | 7.19 | 6.9 | -1.15% | 7.19 | 6.69 |
| Mon Jul 14 2025 | 6.84 | 6.98 | 3.25% | 7.09 | 6.71 |
| Fri Jul 11 2025 | 6.88 | 6.76 | -1.17% | 6.9 | 6.65 |
| Thu Jul 10 2025 | 6.88 | 6.84 | 0.88% | 6.88 | 6.61 |
| Wed Jul 09 2025 | 6.55 | 6.78 | 0.30% | 6.9 | 6.55 |
| Tue Jul 08 2025 | 6.76 | 6.76 | -0.88% | 6.92 | 6.71 |
| Mon Jul 07 2025 | 6.51 | 6.82 | 0.59% | 6.9 | 6.51 |