Starlineps Enterprises share price history
STARLENT
3.26
0.17 (-4.96%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStarlineps Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 3.26 | 3.26 | -4.96% | 3.26 | 3.26 |
| Fri Oct 17 2025 | 3.43 | 3.43 | -4.72% | 3.43 | 3.43 |
| Thu Oct 16 2025 | 3.6 | 3.6 | -5.01% | 3.6 | 3.6 |
| Wed Oct 15 2025 | 3.79 | 3.79 | -5.25% | 3.79 | 3.79 |
| Tue Oct 14 2025 | 4 | 4 | -4.99% | 4 | 4 |
| Mon Oct 13 2025 | 4.21 | 4.21 | -4.75% | 4.21 | 4.21 |
| Fri Oct 10 2025 | 4.42 | 4.42 | -4.95% | 4.42 | 4.42 |
| Thu Oct 09 2025 | 4.65 | 4.65 | -5.10% | 4.65 | 4.65 |
| Wed Oct 08 2025 | 4.94 | 4.9 | -2.58% | 5.09 | 4.78 |
| Tue Oct 07 2025 | 5.07 | 5.03 | 0.60% | 5.21 | 4.94 |