Starlineps Enterprises share price history
STARLENT
2.98
0.05 (1.71%)Last updated on 28 Nov, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStarlineps Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 2.79 | 2.98 | 1.71% | 3.03 | 2.79 |
| Thu Nov 27 2025 | 2.84 | 2.93 | -2.33% | 3.15 | 2.84 |
| Wed Nov 26 2025 | 3 | 3 | -4.76% | 3 | 3 |
| Tue Nov 25 2025 | 3.15 | 3.15 | -4.55% | 3.15 | 3.15 |
| Mon Nov 24 2025 | 3.65 | 3.3 | -5.17% | 3.65 | 3.3 |
| Fri Nov 21 2025 | 3.48 | 3.48 | 5.14% | 3.48 | 3.48 |
| Thu Nov 20 2025 | 3.31 | 3.31 | 4.42% | 3.31 | 3.31 |
| Wed Nov 19 2025 | 3.17 | 3.17 | 5.32% | 3.17 | 3.17 |
| Tue Nov 18 2025 | 3.01 | 3.01 | 4.51% | 3.01 | 3.01 |
| Mon Nov 17 2025 | 2.88 | 2.88 | 4.73% | 2.88 | 2.78 |