Starlineps Enterprises share price history
STARLENT
7.12
0.19 (-2.60%)Last updated on 21 Aug, 2026 | 16:01 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Starlineps Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 7.25 | 7.12 | -2.47% | 7.49 | 7.12 |
| Thu Aug 20 2026 | 7.46 | 7.3 | -3.57% | 7.57 | 7.3 |
| Wed Aug 19 2026 | 7.55 | 7.57 | -2.95% | 7.98 | 7.55 |
| Tue Aug 18 2026 | 7.75 | 7.8 | -4.18% | 8.48 | 7.75 |
| Mon Aug 17 2026 | 8.14 | 8.14 | -4.91% | 8.14 | 8.14 |
| Fri Aug 14 2026 | 8.64 | 8.56 | -5.10% | 9.01 | 8.56 |
| Thu Aug 13 2026 | 9.46 | 9.02 | -4.75% | 9.46 | 9 |
| Wed Aug 12 2026 | 9.92 | 9.47 | 0.32% | 9.92 | 8.97 |
| Tue Aug 11 2026 | 9.43 | 9.44 | 4.77% | 9.46 | 9.01 |
| Mon Aug 10 2026 | 8.6 | 9.01 | 4.89% | 9.01 | 8.6 |
Starlineps Enterprises Associated Pages
- Starlineps Enterprises
Share Price - Starlineps Enterprises
Share Price chart - Starlineps Enterprises
Fundamental Analysis - Starlineps Enterprises
Technical Analysis - Starlineps Enterprises
Peer Comparison - Starlineps Enterprises
Stock Split - Starlineps Enterprises
Bonus Share - Starlineps Enterprises
Right Issue - Starlineps Enterprises
Board of Directors - Starlineps Enterprises
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in STARLENT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC