Starlineps Enterprises share price history
STARLENT
3.22
0.02 (0.63%)Last updated on 19 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Starlineps Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 3.09 | 3.22 | 0.63% | 3.33 | 3.09 |
| Thu Dec 18 2025 | 3 | 3.2 | 5.26% | 3.2 | 2.95 |
| Wed Dec 17 2025 | 3.24 | 3.04 | -4.40% | 3.25 | 3.02 |
| Tue Dec 16 2025 | 3.34 | 3.18 | -2.15% | 3.34 | 3.09 |
| Mon Dec 15 2025 | 3.38 | 3.25 | 0.31% | 3.38 | 3.16 |
| Fri Dec 12 2025 | 3.32 | 3.24 | -0.61% | 3.32 | 3.15 |
| Thu Dec 11 2025 | 3.28 | 3.26 | -0.61% | 3.38 | 3.13 |
| Wed Dec 10 2025 | 3.34 | 3.28 | -5.20% | 3.41 | 3.28 |
| Tue Dec 09 2025 | 3.65 | 3.46 | -2.54% | 3.65 | 3.39 |
| Mon Dec 08 2025 | 3.5 | 3.55 | 1.43% | 3.65 | 3.4 |
