Starlineps Enterprises share price history
STARLENT
2.28
0.10 (4.59%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStarlineps Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2.28 | 2.28 | 4.59% | 2.28 | 2.28 |
| Fri Nov 07 2025 | 2.11 | 2.18 | 5.31% | 2.18 | 2.07 |
| Thu Nov 06 2025 | 1.89 | 2.07 | 4.02% | 2.07 | 1.89 |
| Tue Nov 04 2025 | 1.99 | 1.99 | -4.33% | 1.99 | 1.99 |
| Mon Nov 03 2025 | 2.08 | 2.08 | -5.02% | 2.08 | 2.08 |
| Fri Oct 31 2025 | 2.19 | 2.19 | -4.37% | 2.19 | 2.19 |
| Thu Oct 30 2025 | 2.29 | 2.29 | -5.37% | 2.29 | 2.29 |
| Wed Oct 29 2025 | 2.42 | 2.42 | -4.35% | 2.42 | 2.42 |
| Tue Oct 28 2025 | 2.53 | 2.53 | -5.24% | 2.53 | 2.53 |
| Mon Oct 27 2025 | 2.67 | 2.67 | -4.64% | 2.67 | 2.67 |