Star Imaging and Path Lab share price history
STARIMAGIN
138.05
0.05 (-0.04%)Last updated on 10 Nov, 2025 | 09:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStar Imaging and Path Lab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 138.05 | 138.05 | -0.04% | 138.05 | 138.05 |
| Fri Nov 07 2025 | 138 | 138.1 | -0.65% | 139 | 138 |
| Thu Nov 06 2025 | 141 | 139 | -2.72% | 141.5 | 138.5 |
| Tue Nov 04 2025 | 147.89 | 142.89 | -3.38% | 147.89 | 141.39 |
| Mon Nov 03 2025 | 145.89 | 147.89 | 2.70% | 148 | 143 |
| Fri Oct 31 2025 | 142.5 | 144 | 1.13% | 146 | 140 |
| Thu Oct 30 2025 | 135.6 | 142.39 | 3.83% | 143.89 | 135.6 |
| Wed Oct 29 2025 | 131.94 | 137.14 | 3.94% | 139.5 | 131.94 |
| Tue Oct 28 2025 | 129 | 131.94 | -0.31% | 131.94 | 128 |
| Mon Oct 27 2025 | 129.8 | 132.35 | 1.96% | 132.89 | 129.8 |