Star Imaging and Path Lab share price history
STARIMAGIN
135
0.15 (-0.11%)Last updated on 28 Nov, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStar Imaging and Path Lab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 134 | 135 | -0.10% | 135 | 134 |
| Thu Nov 27 2025 | 139.55 | 135.14 | 0.10% | 139.6 | 134 |
| Wed Nov 26 2025 | 136.5 | 135 | 0.33% | 136.5 | 134 |
| Tue Nov 25 2025 | 133.14 | 134.55 | 0.75% | 135 | 132.6 |
| Mon Nov 24 2025 | 140 | 133.55 | -4.61% | 140 | 132.05 |
| Fri Nov 21 2025 | 138 | 140 | 3.24% | 141.8 | 138 |
| Thu Nov 20 2025 | 134.8 | 135.6 | 0.59% | 136 | 133.1 |
| Wed Nov 19 2025 | 136 | 134.8 | 2.21% | 136 | 131.55 |
| Tue Nov 18 2025 | 136.5 | 131.89 | -0.87% | 136.5 | 131 |
| Mon Nov 17 2025 | 139.89 | 133.05 | -3.51% | 140 | 132.1 |