| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 60 | 55 | -8.42% | 60 | 55 |
| Thu Mar 12 2026 | 58.65 | 60.06 | -3.90% | 61.99 | 58.65 |
| Wed Mar 11 2026 | 67.18 | 62.5 | -3.61% | 68 | 62 |
| Tue Mar 10 2026 | 68 | 64.84 | 0.95% | 70.9 | 64.5 |
| Mon Mar 09 2026 | 59 | 64.23 | 2.97% | 65 | 59 |
| Fri Mar 06 2026 | 63.29 | 62.38 | -0.19% | 63.29 | 61.04 |
| Thu Mar 05 2026 | 63.31 | 62.5 | -3.70% | 63.31 | 61 |
| Wed Mar 04 2026 | 62.79 | 64.9 | -0.15% | 64.9 | 62.79 |
| Mon Mar 02 2026 | 64 | 65 | -2.80% | 67.9 | 62.5 |
| Fri Feb 27 2026 | 70 | 66.87 | -2.61% | 72.94 | 62 |