Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 135.9 | 134.7 | -5.17% | 135.9 | 133 |
Thu Sep 04 2025 | 143.05 | 142.05 | 0.08% | 144.85 | 141.5 |
Wed Sep 03 2025 | 143.5 | 141.94 | -1.90% | 144.19 | 141.14 |
Tue Sep 02 2025 | 147 | 144.69 | 1.01% | 151 | 143.5 |
Mon Sep 01 2025 | 141.94 | 143.25 | 3.10% | 145.5 | 139 |
Fri Aug 29 2025 | 135 | 138.94 | 2.16% | 139.8 | 135 |
Thu Aug 28 2025 | 134 | 136 | -0.50% | 137.5 | 132.05 |
Tue Aug 26 2025 | 138 | 136.69 | -2.64% | 141 | 133.39 |
Mon Aug 25 2025 | 141.8 | 140.39 | 0.46% | 146.5 | 140.05 |
Fri Aug 22 2025 | 137 | 139.75 | 5.00% | 139.75 | 133 |