| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 77.5 | 78 | -4.21% | 79.5 | 77.5 |
| Fri Jun 19 2026 | 80 | 81.43 | -0.66% | 81.84 | 80 |
| Thu Jun 18 2026 | 81 | 81.97 | -0.04% | 83.88 | 80.05 |
| Wed Jun 17 2026 | 85 | 82 | -3.53% | 85 | 81.5 |
| Tue Jun 16 2026 | 85 | 85 | -1.70% | 85.05 | 85 |
| Mon Jun 15 2026 | 88.93 | 86.47 | -0.83% | 91.54 | 86 |
| Fri Jun 12 2026 | 86 | 87.19 | 1.98% | 87.9 | 84.65 |
| Thu Jun 11 2026 | 88.94 | 85.5 | 0.88% | 88.98 | 84.75 |
| Wed Jun 10 2026 | 82.05 | 84.75 | 3.35% | 85.9 | 82 |
| Tue Jun 09 2026 | 84.97 | 82 | 0.00% | 84.97 | 82 |