| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 72.5 | 70 | -3.45% | 72.5 | 68.91 |
| Mon Jun 01 2026 | 72.9 | 72.5 | 3.60% | 72.9 | 72 |
| Fri May 29 2026 | 75.19 | 69.98 | -3.60% | 75.19 | 69.5 |
| Wed May 27 2026 | 68.3 | 72.59 | 1.00% | 73.8 | 68.29 |
| Tue May 26 2026 | 73.19 | 71.87 | -4.97% | 73.19 | 71.86 |
| Mon May 25 2026 | 69.44 | 75.63 | 3.48% | 76.75 | 69.44 |
| Fri May 22 2026 | 76.94 | 73.09 | -2.60% | 78.79 | 73.09 |
| Thu May 21 2026 | 75.43 | 75.04 | 1.64% | 77 | 72.9 |
| Wed May 20 2026 | 74 | 73.83 | -0.23% | 76.98 | 73.5 |
| Tue May 19 2026 | 73.3 | 74 | 3.12% | 75.19 | 73 |