| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 78.72 | 78.5 | -0.28% | 79 | 74.79 |
| Tue May 12 2026 | 81 | 78.72 | -4.97% | 81 | 78.7 |
| Mon May 11 2026 | 85.5 | 82.84 | -3.12% | 85.5 | 81.23 |
| Fri May 08 2026 | 84.76 | 85.51 | 0.88% | 88 | 84.76 |
| Thu May 07 2026 | 86.41 | 84.76 | 2.99% | 86.41 | 84.34 |
| Wed May 06 2026 | 76.09 | 82.3 | 4.97% | 82.31 | 76 |
| Tue May 05 2026 | 80 | 78.4 | -0.70% | 82.19 | 75 |
| Mon May 04 2026 | 79.69 | 78.95 | 0.64% | 79.98 | 77 |
| Thu Apr 30 2026 | 75.94 | 78.45 | 4.60% | 79 | 75.94 |
| Wed Apr 29 2026 | 83.84 | 75 | -3.82% | 83.84 | 75 |