| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 75 | 71.9 | -7.54% | 75 | 71.88 |
| Wed Apr 22 2026 | 76.3 | 77.76 | 1.91% | 77.76 | 74.41 |
| Tue Apr 21 2026 | 73 | 76.3 | 0.71% | 79 | 73 |
| Mon Apr 20 2026 | 83.06 | 75.76 | -8.79% | 83.06 | 75.5 |
| Fri Apr 17 2026 | 77.59 | 83.06 | 13.01% | 86 | 77.59 |
| Thu Apr 16 2026 | 61.4 | 73.5 | 20.00% | 73.5 | 60 |
| Wed Apr 15 2026 | 58 | 61.25 | 7.46% | 62.34 | 58 |
| Mon Apr 13 2026 | 59.9 | 57 | -5.00% | 59.9 | 55.5 |
| Fri Apr 10 2026 | 59 | 60 | 6.42% | 60 | 57 |
| Thu Apr 09 2026 | 60 | 56.38 | -4.51% | 60 | 56 |