Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 29 2025 | 137.69 | 133.75 | -1.15% | 138 | 133.75 |
Fri Sep 26 2025 | 142.39 | 135.3 | -4.11% | 142.94 | 135 |
Thu Sep 25 2025 | 136.25 | 141.1 | 5.94% | 144.75 | 132.5 |
Wed Sep 24 2025 | 135.44 | 133.19 | -1.34% | 135.94 | 131 |
Tue Sep 23 2025 | 134.75 | 135 | -0.74% | 136 | 134.14 |
Mon Sep 22 2025 | 135.75 | 136 | 2.84% | 136 | 134.89 |
Fri Sep 19 2025 | 132 | 132.25 | 0.00% | 134.85 | 131 |
Thu Sep 18 2025 | 130.3 | 132.25 | 1.50% | 133.89 | 130.3 |
Wed Sep 17 2025 | 134 | 130.3 | -2.83% | 135 | 130 |
Tue Sep 16 2025 | 135 | 134.1 | -1.83% | 136 | 134.1 |