| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 49.26 | 53 | 0.91% | 54.4 | 49.26 |
| Wed Apr 01 2026 | 51 | 52.52 | 13.46% | 52.88 | 50 |
| Mon Mar 30 2026 | 50.88 | 46.29 | -7.70% | 50.88 | 46 |
| Fri Mar 27 2026 | 56 | 50.15 | -11.69% | 56.25 | 48.11 |
| Wed Mar 25 2026 | 60 | 56.79 | -3.11% | 61.9 | 56 |
| Tue Mar 24 2026 | 58 | 58.61 | 2.27% | 60 | 57.5 |
| Mon Mar 23 2026 | 57 | 57.31 | -0.92% | 58 | 54 |
| Fri Mar 20 2026 | 57.25 | 57.84 | 1.72% | 59.5 | 55.5 |
| Thu Mar 19 2026 | 57 | 56.86 | -3.22% | 57.75 | 55.02 |
| Wed Mar 18 2026 | 56.09 | 58.75 | 4.91% | 60.45 | 56 |