Star Health and Allied Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 514 | 510 | -0.79% | 516.35 | 507.4 |
| Tue Apr 21 2026 | 506.45 | 514.04 | 1.50% | 518.4 | 501.95 |
| Mon Apr 20 2026 | 503.35 | 506.45 | 0.62% | 511.29 | 499.14 |
| Fri Apr 17 2026 | 496 | 503.35 | 1.35% | 505.7 | 492.35 |
| Thu Apr 16 2026 | 480.04 | 496.64 | 3.68% | 499.04 | 480.04 |
| Wed Apr 15 2026 | 477 | 479 | 1.71% | 491.39 | 475 |
| Mon Apr 13 2026 | 465 | 470.95 | 0.32% | 476.5 | 459.04 |
| Fri Apr 10 2026 | 465 | 469.45 | 1.06% | 478.95 | 465 |
| Thu Apr 09 2026 | 468.89 | 464.54 | -1.11% | 475 | 462.25 |
| Wed Apr 08 2026 | 469.6 | 469.75 | 1.93% | 474 | 465.54 |
Star Health and Allied Insurance Company Associated Pages
- Star Health and Allied Insurance Company Share Price
- Star Health and Allied Insurance Company Share Price chart
- Star Health and Allied Insurance Company Fundamental Analysis
- Star Health and Allied Insurance Company Technical Analysis
- Star Health and Allied Insurance Company Peer Comparison
- Star Health and Allied Insurance Company Board of Directors
- Star Health and Allied Insurance Company Shareholding Pattern
