• Home
  • Stocks
  • Star Health and Allied Insurance Company Share Price History

Star Health and Allied Insurance Company share price history

STARHEALTH

FinanceLarge Cap

601

9.40 (-1.54%)
Last updated on 31 Jul, 2026 | 15:59 IST
alert_iconwatchlist_icon
BuySell

Star Health and Allied Insurance Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 2026609.35601-1.54%616.5593.3
Thu Jul 30 2026615.34610.41.93%624.9598.84
Wed Jul 29 2026587.95598.842.54%603.2580.29
Tue Jul 28 2026590.59584-1.36%592.04579.04
Mon Jul 27 2026581.04592.041.94%594577.2
Fri Jul 24 2026570.09580.790.66%589.54570.09
Thu Jul 23 2026584.15577-0.51%584.15572.2
Wed Jul 22 2026588579.95-1.48%589.45573.2
Tue Jul 21 2026579.29588.651.28%590.79579.29
Mon Jul 20 2026582.95581.2-0.30%592.45577.04

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now