Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 451.45 | 446.65 | 1.85% | 462 | 442.85 |
Thu Aug 14 2025 | 444 | 438.54 | -1.40% | 455 | 437.04 |
Wed Aug 13 2025 | 445 | 444.75 | -0.02% | 450 | 441.6 |
Tue Aug 12 2025 | 437.5 | 444.85 | 2.21% | 446.1 | 434 |
Mon Aug 11 2025 | 435.04 | 435.25 | 0.08% | 440.6 | 433.1 |
Fri Aug 08 2025 | 430.04 | 434.89 | 0.51% | 438 | 430.04 |
Thu Aug 07 2025 | 430.89 | 432.7 | 0.42% | 436.89 | 425.6 |
Wed Aug 06 2025 | 432.6 | 430.89 | -0.46% | 436.5 | 425.89 |
Tue Aug 05 2025 | 435.29 | 432.89 | -0.55% | 439.6 | 428 |
Mon Aug 04 2025 | 435.54 | 435.29 | -0.06% | 438.54 | 421.25 |