Star Health and Allied Insurance Company share price history

STARHEALTH

FinanceLarge

434.9

2.20 (0.51%)
Last updated on 8 Aug, 2025 | 15:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Star Health and Allied Insurance Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 2025430.05434.90.51%438430.05
Thu Aug 07 2025430.89432.70.42%436.89425.6
Wed Aug 06 2025432.6430.89-0.46%436.5425.89
Tue Aug 05 2025435.29432.89-0.55%439.6428
Mon Aug 04 2025435.54435.29-0.06%438.54421.25
Fri Aug 01 2025443.89435.54-2.05%443.89431.29
Thu Jul 31 2025440.95444.64-0.70%450438.04
Wed Jul 30 2025425447.794.93%450.89421.5
Tue Jul 29 2025420.2426.750.74%429.35418.1
Mon Jul 28 2025423.14423.6-0.35%426.45418.39

Star Health and Allied Insurance Company Associated Pages