Star Health and Allied Insurance Company share price history
STARHEALTH
453
5.35 (1.20%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Star Health and Allied Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 446.2 | 453 | 1.20% | 458.2 | 442.85 |
| Thu Jan 08 2026 | 444.95 | 447.64 | 0.70% | 461.64 | 444.95 |
| Wed Jan 07 2026 | 450 | 444.54 | -1.62% | 453 | 442.45 |
| Tue Jan 06 2026 | 458.79 | 451.85 | -1.51% | 458.79 | 450.29 |
| Mon Jan 05 2026 | 459.75 | 458.79 | -0.21% | 460.5 | 455.04 |
| Fri Jan 02 2026 | 463.89 | 459.75 | -1.07% | 469.79 | 458.1 |
| Thu Jan 01 2026 | 455 | 464.7 | 2.13% | 467.6 | 455 |
| Wed Dec 31 2025 | 448 | 455 | 1.39% | 456.29 | 445.1 |
| Tue Dec 30 2025 | 441.7 | 448.75 | 1.60% | 450.7 | 440.6 |
| Mon Dec 29 2025 | 441 | 441.7 | -0.41% | 446 | 437.54 |
