Star Health and Allied Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 532.95 | 522.45 | -1.97% | 533.3 | 519.75 |
| Mon Jun 01 2026 | 525.04 | 532.95 | 0.95% | 539.45 | 520.09 |
| Fri May 29 2026 | 523.4 | 527.95 | 0.63% | 534.84 | 519.34 |
| Wed May 27 2026 | 527 | 524.65 | 0.12% | 534.7 | 522.25 |
| Tue May 26 2026 | 525.75 | 524.04 | -0.31% | 535.2 | 522 |
| Mon May 25 2026 | 522.84 | 525.65 | 0.54% | 531.5 | 518.75 |
| Fri May 22 2026 | 528 | 522.84 | -0.72% | 535.95 | 518.84 |
| Thu May 21 2026 | 522 | 526.65 | 1.32% | 532.2 | 520 |
| Wed May 20 2026 | 513.5 | 519.79 | 0.52% | 522 | 504.95 |
| Tue May 19 2026 | 499.6 | 517.09 | 3.50% | 519.5 | 497.85 |
Star Health and Allied Insurance Company Associated Pages
- Star Health and Allied Insurance Company Share Price
- Star Health and Allied Insurance Company Share Price chart
- Star Health and Allied Insurance Company Fundamental Analysis
- Star Health and Allied Insurance Company Technical Analysis
- Star Health and Allied Insurance Company Peer Comparison
- Star Health and Allied Insurance Company Board of Directors
- Star Health and Allied Insurance Company Shareholding Pattern
