Star Health and Allied Insurance Company share price history
STARHEALTH
493.85
5.20 (1.06%)Last updated on 10 Nov, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStar Health and Allied Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 488.65 | 493.95 | 1.09% | 494.8 | 488 |
| Fri Nov 07 2025 | 485.79 | 488.64 | 0.40% | 492.04 | 474.95 |
| Thu Nov 06 2025 | 483.04 | 486.7 | -0.38% | 489.85 | 477.2 |
| Tue Nov 04 2025 | 486.89 | 488.54 | 0.32% | 491.64 | 484.35 |
| Mon Nov 03 2025 | 494.54 | 487 | -1.49% | 499 | 484.89 |
| Fri Oct 31 2025 | 483.6 | 494.39 | 2.78% | 500 | 481.64 |
| Thu Oct 30 2025 | 480.7 | 481.04 | 0.12% | 483.39 | 470.45 |
| Wed Oct 29 2025 | 480 | 480.45 | -2.87% | 484.39 | 461.95 |
| Tue Oct 28 2025 | 486.95 | 494.64 | 1.49% | 498.39 | 486.89 |
| Mon Oct 27 2025 | 487.89 | 487.39 | -0.13% | 491.1 | 482 |