Star Health and Allied Insurance Company share price history
STARHEALTH
469.25
18.75 (4.16%)Last updated on 30 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Star Health and Allied Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 449 | 469.25 | 4.16% | 478 | 446 |
| Thu Jan 29 2026 | 446 | 450.5 | 2.26% | 459.89 | 444.45 |
| Wed Jan 28 2026 | 425.2 | 440.54 | 3.61% | 443.64 | 423 |
| Tue Jan 27 2026 | 426.2 | 425.2 | 0.01% | 432 | 416.54 |
| Fri Jan 23 2026 | 435.75 | 425.14 | -2.43% | 436.35 | 423.64 |
| Thu Jan 22 2026 | 435.85 | 435.75 | -0.02% | 439.95 | 433.6 |
| Wed Jan 21 2026 | 433 | 435.85 | 0.20% | 439 | 430.89 |
| Tue Jan 20 2026 | 437.5 | 435 | -0.79% | 442.95 | 432.45 |
| Mon Jan 19 2026 | 441.39 | 438.45 | -0.67% | 442.5 | 435.89 |
| Fri Jan 16 2026 | 445.14 | 441.39 | -0.84% | 451.79 | 438 |
Star Health and Allied Insurance Company Associated Pages
- Star Health and Allied Insurance Company Share Price
- Star Health and Allied Insurance Company Share Price chart
- Star Health and Allied Insurance Company Fundamental Analysis
- Star Health and Allied Insurance Company Technical Analysis
- Star Health and Allied Insurance Company Peer Comparison
- Star Health and Allied Insurance Company Board of Directors
- Star Health and Allied Insurance Company Shareholding Pattern