Star Health and Allied Insurance Company share price history
STARHEALTH
495.1
8.85 (-1.76%)Last updated on 20 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStar Health and Allied Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 505 | 495.1 | -1.76% | 505 | 491 |
| Fri Oct 17 2025 | 495.04 | 503.95 | 2.75% | 508.6 | 490.64 |
| Thu Oct 16 2025 | 481.39 | 490.45 | 1.10% | 495.95 | 480 |
| Wed Oct 15 2025 | 465.7 | 485.1 | 3.78% | 490 | 465.7 |
| Tue Oct 14 2025 | 479.5 | 467.45 | -2.55% | 479.64 | 463.1 |
| Mon Oct 13 2025 | 478 | 479.7 | 0.20% | 481.5 | 469.6 |
| Fri Oct 10 2025 | 478.6 | 478.75 | 0.03% | 481 | 474 |
| Thu Oct 09 2025 | 479.7 | 478.6 | -0.73% | 484.89 | 476 |
| Wed Oct 08 2025 | 475.25 | 482.1 | 1.20% | 486.7 | 473.79 |
| Tue Oct 07 2025 | 457.5 | 476.39 | 4.13% | 480.54 | 454.79 |