Star Health and Allied Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 609 | 603.25 | 0.00% | 614.2 | 598.7 |
| Thu Jul 09 2026 | 584.15 | 603.25 | 3.26% | 606 | 584.09 |
| Wed Jul 08 2026 | 593 | 584.2 | -0.94% | 599 | 581 |
| Tue Jul 07 2026 | 584.25 | 589.75 | 1.45% | 593.4 | 582.5 |
| Mon Jul 06 2026 | 580 | 581.34 | 0.18% | 585.5 | 577.4 |
| Fri Jul 03 2026 | 591 | 580.29 | -1.40% | 593.45 | 572.29 |
| Thu Jul 02 2026 | 586.95 | 588.5 | 0.29% | 594.79 | 586.4 |
| Wed Jul 01 2026 | 588.95 | 586.79 | -0.37% | 605.79 | 578.75 |
| Tue Jun 30 2026 | 585.5 | 588.95 | 0.72% | 594 | 576 |
| Mon Jun 29 2026 | 584 | 584.75 | 1.33% | 590 | 574.5 |
Star Health and Allied Insurance Company Associated Pages
- Star Health and Allied Insurance Company Share Price
- Star Health and Allied Insurance Company Share Price chart
- Star Health and Allied Insurance Company Fundamental Analysis
- Star Health and Allied Insurance Company Technical Analysis
- Star Health and Allied Insurance Company Peer Comparison
- Star Health and Allied Insurance Company Board of Directors
- Star Health and Allied Insurance Company Shareholding Pattern
Invest in STARHEALTH
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade