Star Health and Allied Insurance Company share price history
STARHEALTH
448.5
9.90 (2.26%)Last updated on 30 Sep, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStar Health and Allied Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 440 | 448.5 | 2.26% | 452.55 | 439.55 |
| Mon Sep 29 2025 | 446.45 | 438.6 | -1.63% | 448.5 | 432.25 |
| Fri Sep 26 2025 | 452.54 | 445.85 | -2.20% | 454.89 | 444.5 |
| Thu Sep 25 2025 | 456.29 | 455.89 | -0.09% | 460.45 | 451.1 |
| Wed Sep 24 2025 | 450.85 | 456.29 | 1.21% | 460.85 | 449 |
| Tue Sep 23 2025 | 448.7 | 450.85 | 0.48% | 452.25 | 447.54 |
| Mon Sep 22 2025 | 450 | 448.7 | -0.18% | 454.95 | 447.79 |
| Fri Sep 19 2025 | 448 | 449.5 | 0.21% | 457.29 | 445.54 |
| Thu Sep 18 2025 | 450.5 | 448.54 | -0.42% | 452.79 | 444 |
| Wed Sep 17 2025 | 454 | 450.45 | -0.09% | 454 | 446.54 |