Star Health and Allied Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 557.8 | 570.95 | 2.36% | 577 | 555 |
| Wed Nov 11 2026 | 552.04 | 557.79 | 1.74% | 561.84 | 548.7 |
| Mon Nov 09 2026 | 570.25 | 548.25 | -3.57% | 570.25 | 545.7 |
| Sun Nov 08 2026 | 569 | 568.54 | 0.67% | 574.84 | 565.09 |
| Fri Nov 06 2026 | 540 | 564.75 | 4.13% | 569.5 | 536.75 |
| Thu Nov 05 2026 | 538 | 542.34 | 2.23% | 547 | 532.54 |
| Wed Nov 04 2026 | 519.84 | 530.5 | 1.52% | 532.29 | 519.84 |
| Tue Nov 03 2026 | 512.09 | 522.54 | 2.06% | 534.95 | 505.29 |
| Mon Nov 02 2026 | 531 | 512 | -3.47% | 536.84 | 509.14 |
| Fri Oct 30 2026 | 535 | 530.4 | -0.38% | 535.5 | 526.04 |
Star Health and Allied Insurance Company Associated Pages
- Star Health and Allied Insurance Company
Share Price - Star Health and Allied Insurance Company
Share Price chart - Star Health and Allied Insurance Company
Fundamental Analysis - Star Health and Allied Insurance Company
Technical Analysis - Star Health and Allied Insurance Company
Peer Comparison - Star Health and Allied Insurance Company
Board of Directors - Star Health and Allied Insurance Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in STARHEALTH
Or Download Choice FinX App
Invest in STARHEALTH
