Star Health and Allied Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 450.5 | 461 | 1.12% | 464.65 | 443.05 |
| Wed Mar 11 2026 | 450 | 455.89 | 1.08% | 460 | 447.04 |
| Tue Mar 10 2026 | 447.29 | 451.04 | 0.84% | 457.7 | 446.14 |
| Mon Mar 09 2026 | 455 | 447.29 | -2.52% | 455 | 433.04 |
| Fri Mar 06 2026 | 463.75 | 458.85 | -0.05% | 467 | 452.54 |
| Thu Mar 05 2026 | 460 | 459.1 | -0.16% | 463.95 | 455.85 |
| Wed Mar 04 2026 | 452 | 459.85 | -0.31% | 462.64 | 444.6 |
| Mon Mar 02 2026 | 455 | 461.29 | -0.90% | 466.35 | 451 |
| Fri Feb 27 2026 | 476 | 465.5 | -1.80% | 476.5 | 464.79 |
| Thu Feb 26 2026 | 467.85 | 474.04 | 1.32% | 478.5 | 465.64 |
Star Health and Allied Insurance Company Associated Pages
- Star Health and Allied Insurance Company Share Price
- Star Health and Allied Insurance Company Share Price chart
- Star Health and Allied Insurance Company Fundamental Analysis
- Star Health and Allied Insurance Company Technical Analysis
- Star Health and Allied Insurance Company Peer Comparison
- Star Health and Allied Insurance Company Board of Directors
- Star Health and Allied Insurance Company Shareholding Pattern
