Star Health and Allied Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 536.45 | 537.7 | 0.57% | 543 | 523.05 |
| Wed Sep 30 2026 | 538.09 | 534.65 | -0.64% | 542.79 | 531.34 |
| Tue Sep 29 2026 | 550 | 538.09 | -2.61% | 561.65 | 535.9 |
| Mon Sep 28 2026 | 550.79 | 552.5 | -1.01% | 559.5 | 540.5 |
| Fri Sep 25 2026 | 550.29 | 558.15 | 1.41% | 569.5 | 550.29 |
| Thu Sep 24 2026 | 513 | 550.4 | 0.22% | 555 | 513 |
| Wed Sep 23 2026 | 544.59 | 549.2 | 0.85% | 551.9 | 542 |
| Tue Sep 22 2026 | 543 | 544.59 | 0.31% | 547 | 539.2 |
| Mon Sep 21 2026 | 543.9 | 542.9 | -0.76% | 549.09 | 540.65 |
| Fri Sep 18 2026 | 558 | 547.04 | -2.41% | 559.65 | 542.09 |
Star Health and Allied Insurance Company Associated Pages
- Star Health and Allied Insurance Company
Share Price - Star Health and Allied Insurance Company
Share Price chart - Star Health and Allied Insurance Company
Fundamental Analysis - Star Health and Allied Insurance Company
Technical Analysis - Star Health and Allied Insurance Company
Peer Comparison - Star Health and Allied Insurance Company
Board of Directors - Star Health and Allied Insurance Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in STARHEALTH
Or Download Choice FinX App
Invest in STARHEALTH
