Star Health and Allied Insurance Company share price history

STARHEALTH

FinanceLarge

446.65

8.10 (1.85%)
Last updated on 18 Aug, 2025 | 15:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Star Health and Allied Insurance Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025451.45446.651.85%462442.85
Thu Aug 14 2025444438.54-1.40%455437.04
Wed Aug 13 2025445444.75-0.02%450441.6
Tue Aug 12 2025437.5444.852.21%446.1434
Mon Aug 11 2025435.04435.250.08%440.6433.1
Fri Aug 08 2025430.04434.890.51%438430.04
Thu Aug 07 2025430.89432.70.42%436.89425.6
Wed Aug 06 2025432.6430.89-0.46%436.5425.89
Tue Aug 05 2025435.29432.89-0.55%439.6428
Mon Aug 04 2025435.54435.29-0.06%438.54421.25

Star Health and Allied Insurance Company Associated Pages