Star Health and Allied Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 512 | 511.2 | -0.92% | 521.95 | 507.2 |
| Mon May 11 2026 | 517.75 | 515.95 | -0.81% | 528.4 | 512 |
| Fri May 08 2026 | 515.04 | 520.15 | 0.52% | 532.34 | 515.04 |
| Thu May 07 2026 | 526.84 | 517.45 | -0.64% | 531.7 | 515.09 |
| Wed May 06 2026 | 520 | 520.79 | 0.67% | 524.79 | 514.09 |
| Tue May 05 2026 | 519.09 | 517.34 | -0.49% | 524.9 | 515.65 |
| Mon May 04 2026 | 527.75 | 519.9 | -1.09% | 532.25 | 515 |
| Thu Apr 30 2026 | 534.15 | 525.65 | -1.43% | 534.5 | 521.09 |
| Wed Apr 29 2026 | 543.25 | 533.25 | 3.09% | 586.25 | 532.15 |
| Tue Apr 28 2026 | 515.59 | 517.29 | 0.33% | 521.79 | 513 |
Star Health and Allied Insurance Company Associated Pages
- Star Health and Allied Insurance Company Share Price
- Star Health and Allied Insurance Company Share Price chart
- Star Health and Allied Insurance Company Fundamental Analysis
- Star Health and Allied Insurance Company Technical Analysis
- Star Health and Allied Insurance Company Peer Comparison
- Star Health and Allied Insurance Company Board of Directors
- Star Health and Allied Insurance Company Shareholding Pattern
