Star Health and Allied Insurance Company share price history
STARHEALTH
441.4
3.75 (-0.84%)Last updated on 16 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Star Health and Allied Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 445.15 | 441.4 | -0.84% | 451.8 | 438 |
| Wed Jan 14 2026 | 447 | 445.14 | -0.90% | 455 | 444.64 |
| Tue Jan 13 2026 | 442.1 | 449.2 | 1.05% | 454.89 | 442.1 |
| Mon Jan 12 2026 | 449.45 | 444.54 | -1.09% | 449.45 | 439.29 |
| Fri Jan 09 2026 | 446.2 | 449.45 | 0.40% | 458.2 | 442.85 |
| Thu Jan 08 2026 | 444.95 | 447.64 | 0.70% | 461.64 | 444.95 |
| Wed Jan 07 2026 | 450 | 444.54 | -1.62% | 453 | 442.45 |
| Tue Jan 06 2026 | 458.79 | 451.85 | -1.51% | 458.79 | 450.29 |
| Mon Jan 05 2026 | 459.75 | 458.79 | -0.21% | 460.5 | 455.04 |
| Fri Jan 02 2026 | 463.89 | 459.75 | -1.07% | 469.79 | 458.1 |
