Star Health and Allied Insurance Company share price history
STARHEALTH
453.35
6.00 (-1.31%)Last updated on 20 Feb, 2026 | 15:44 IST
BUYSELL
Free Demat with Zero AMC*
Star Health and Allied Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 456.05 | 453.35 | -1.31% | 458.75 | 450.05 |
| Thu Feb 19 2026 | 474.2 | 459.35 | -3.01% | 474.2 | 455.6 |
| Wed Feb 18 2026 | 480.5 | 473.6 | -1.00% | 485.6 | 471.5 |
| Tue Feb 17 2026 | 471.79 | 478.39 | 1.74% | 481 | 467.95 |
| Mon Feb 16 2026 | 465.7 | 470.2 | 0.50% | 476.04 | 462.2 |
| Fri Feb 13 2026 | 477.7 | 467.85 | -2.65% | 482 | 466.14 |
| Thu Feb 12 2026 | 481.39 | 480.6 | 0.04% | 482.39 | 474.7 |
| Wed Feb 11 2026 | 471 | 480.39 | 2.48% | 488.6 | 466.2 |
| Tue Feb 10 2026 | 463.54 | 468.75 | 1.19% | 472.89 | 460.64 |
| Mon Feb 09 2026 | 460 | 463.25 | 0.98% | 465 | 455.79 |
Star Health and Allied Insurance Company Associated Pages
- Star Health and Allied Insurance Company Share Price
- Star Health and Allied Insurance Company Share Price chart
- Star Health and Allied Insurance Company Fundamental Analysis
- Star Health and Allied Insurance Company Technical Analysis
- Star Health and Allied Insurance Company Peer Comparison
- Star Health and Allied Insurance Company Board of Directors
- Star Health and Allied Insurance Company Shareholding Pattern
