Star Health and Allied Insurance Company share price history
STARHEALTH
441.75
2.10 (-0.47%)Last updated on 5 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStar Health and Allied Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 446 | 441.75 | -0.47% | 451.25 | 439.25 |
| Thu Sep 04 2025 | 494 | 443.85 | -1.81% | 494 | 440.29 |
| Wed Sep 03 2025 | 443.2 | 452.04 | 2.79% | 454.2 | 441.04 |
| Tue Sep 02 2025 | 449.5 | 439.75 | -2.17% | 455.85 | 439 |
| Mon Sep 01 2025 | 448.54 | 449.5 | 0.59% | 452.04 | 445.1 |
| Fri Aug 29 2025 | 445.35 | 446.85 | 0.93% | 456.89 | 442.6 |
| Thu Aug 28 2025 | 435.04 | 442.75 | 1.77% | 450.6 | 428.54 |
| Tue Aug 26 2025 | 442.1 | 435.04 | -1.91% | 442.64 | 428 |
| Mon Aug 25 2025 | 445.6 | 443.5 | -0.23% | 447.2 | 436.5 |
| Fri Aug 22 2025 | 441.2 | 444.54 | 0.99% | 447.35 | 436 |