Star Health and Allied Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 580.2 | 579 | -0.22% | 592.9 | 575.85 |
| Fri Jun 19 2026 | 563.9 | 580.25 | 2.58% | 595.79 | 558.54 |
| Thu Jun 18 2026 | 540 | 565.65 | 5.99% | 581 | 537.95 |
| Wed Jun 17 2026 | 524.95 | 533.7 | 2.29% | 543.34 | 521.84 |
| Tue Jun 16 2026 | 528.7 | 521.75 | -1.31% | 532 | 520 |
| Mon Jun 15 2026 | 524.75 | 528.65 | 1.74% | 530.54 | 521.04 |
| Fri Jun 12 2026 | 524 | 519.59 | -0.07% | 527.59 | 517.7 |
| Thu Jun 11 2026 | 520 | 519.95 | -0.85% | 535 | 518.25 |
| Wed Jun 10 2026 | 522.15 | 524.4 | 0.58% | 533.45 | 521.29 |
| Tue Jun 09 2026 | 516 | 521.4 | 0.51% | 525 | 515.15 |
Star Health and Allied Insurance Company Associated Pages
- Star Health and Allied Insurance Company Share Price
- Star Health and Allied Insurance Company Share Price chart
- Star Health and Allied Insurance Company Fundamental Analysis
- Star Health and Allied Insurance Company Technical Analysis
- Star Health and Allied Insurance Company Peer Comparison
- Star Health and Allied Insurance Company Board of Directors
- Star Health and Allied Insurance Company Shareholding Pattern
Invest in STARHEALTH
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade