Star Health and Allied Insurance Company share price history
STARHEALTH
465.35
3.85 (0.83%)Last updated on 19 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Star Health and Allied Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 458.8 | 465.35 | 0.83% | 467.8 | 458 |
| Thu Dec 18 2025 | 461 | 461.5 | -0.04% | 466.04 | 458 |
| Wed Dec 17 2025 | 464.04 | 461.7 | 0.05% | 464.04 | 457.29 |
| Tue Dec 16 2025 | 465 | 461.45 | -1.08% | 467.6 | 455.25 |
| Mon Dec 15 2025 | 465.95 | 466.5 | 0.41% | 476.7 | 463.1 |
| Fri Dec 12 2025 | 465.14 | 464.6 | -0.12% | 468.64 | 461.64 |
| Thu Dec 11 2025 | 471.85 | 465.14 | -0.79% | 471.85 | 464.29 |
| Wed Dec 10 2025 | 467.29 | 468.85 | -0.33% | 475.6 | 466.04 |
| Tue Dec 09 2025 | 461.7 | 470.39 | 1.88% | 471.89 | 456.54 |
| Mon Dec 08 2025 | 459 | 461.7 | 0.84% | 471 | 455.85 |
