Star Health and Allied Insurance Company share price history
STARHEALTH
481
6.95 (-1.42%)Last updated on 1 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStar Health and Allied Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 489 | 481 | -1.42% | 491.9 | 479.45 |
| Fri Nov 28 2025 | 491.04 | 487.95 | -0.62% | 492.75 | 483 |
| Thu Nov 27 2025 | 490.39 | 491 | 0.25% | 493 | 487.75 |
| Wed Nov 26 2025 | 496.95 | 489.79 | -1.30% | 496.95 | 485 |
| Tue Nov 25 2025 | 494.89 | 496.25 | -0.13% | 498 | 486.25 |
| Mon Nov 24 2025 | 491.39 | 496.89 | 1.12% | 499.95 | 481.45 |
| Fri Nov 21 2025 | 502.95 | 491.39 | -2.80% | 504.5 | 486.54 |
| Thu Nov 20 2025 | 507.75 | 505.54 | -0.44% | 510.39 | 503.29 |
| Wed Nov 19 2025 | 517 | 507.75 | -1.51% | 517 | 504.64 |
| Tue Nov 18 2025 | 522 | 515.54 | -0.91% | 524.29 | 512.2 |