Star Health and Allied Insurance Company Share Price History

STARHEALTH

Finance Large Cap

541.20.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Star Health and Allied Insurance Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	541.4	541.2	-0.14%	547.95	535
Wed Oct 21 2026	549.45	541.95	-0.02%	549.84	535.65
Mon Oct 19 2026	548.84	542.04	-1.24%	549	540
Fri Oct 16 2026	547.79	548.84	-0.21%	550.5	542.34
Thu Oct 15 2026	554.54	550	-0.73%	555.9	547.34
Wed Oct 14 2026	553	554.04	-1.08%	559.7	550.7
Tue Oct 13 2026	565	560.09	-0.55%	572.54	552.75
Mon Oct 12 2026	554	563.2	2.01%	565.2	550.84
Fri Oct 09 2026	545.5	552.09	1.21%	553.95	542.59
Thu Oct 08 2026	556.9	545.5	-1.51%	568.95	542.65

1
2
3
4
...
25

Star Health and Allied Insurance Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support