Star Cement Share Price History

STARCEMENT

Construction Mid Cap

170.362.22 (1.32%)

Last updated on 14 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Star Cement Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	168.14	170.36	1.33%	171.97	167.4
Tue Oct 13 2026	168.77	168.13	0.36%	169.89	165
Mon Oct 12 2026	168	167.53	-0.55%	169.66	166.61
Fri Oct 09 2026	170	168.46	-0.70%	172.38	166.5
Thu Oct 08 2026	174.3	169.64	-3.00%	175	167.61
Wed Oct 07 2026	175.13	174.88	-0.87%	177	174.5
Tue Oct 06 2026	177	176.41	0.22%	177.22	175.3
Mon Oct 05 2026	178	176.02	-1.32%	179.27	175.25
Thu Oct 01 2026	179.42	178.38	-1.97%	181.33	175.5
Wed Sep 30 2026	179.66	181.96	2.17%	183.14	179.08

1
2
3
4
...
25

Star Cement Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support