Star Cement share price history

STARCEMENT

ConstructionLarge

282.8

0.00 (0.00%)
Last updated on 26 Aug, 2025 | 15:52 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Star Cement Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 26 2025280.39282.790.17%291.69276.92
Mon Aug 25 2025282282.322.03%286.55280.1
Fri Aug 22 2025297276.7-5.74%299.98274.39
Thu Aug 21 2025289.08293.551.66%298286.57
Wed Aug 20 2025292.36288.75-1.41%293.82282.1
Tue Aug 19 2025291.7292.880.76%294.17288.35
Mon Aug 18 2025292.29290.670.69%295.63289.79
Thu Aug 14 2025287.41288.670.43%289.95283
Wed Aug 13 2025289287.42-1.10%300283.79
Tue Aug 12 2025263290.6110.21%294.5262.36