Star Cement share price history

STARCEMENT

ConstructionMid Cap

200.06

1.24 (-0.62%)
Last updated on 14 Aug, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Star Cement Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 14 2026201.3200.06-0.62%201.3199.5
Thu Aug 13 2026201.3201.30.78%201.8199
Wed Aug 12 2026199.42199.750.90%201.38197.61
Tue Aug 11 2026199.44197.97-0.49%200.99195.91
Mon Aug 10 2026203.1198.94-1.50%203.1197.96
Fri Aug 07 2026203.33201.96-0.67%204.49196.5
Thu Aug 06 2026205.5203.33-0.60%205.5203
Wed Aug 05 2026203.5204.550.41%204.89203.5
Tue Aug 04 2026204.39203.72-0.12%204.94202.77
Mon Aug 03 2026203.19203.960.59%206.94203

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now