Star Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 237.9 | 236.45 | -0.88% | 239.63 | 234.53 |
| Thu May 07 2026 | 235.8 | 238.55 | 1.78% | 239.91 | 234.21 |
| Wed May 06 2026 | 237.8 | 234.38 | 0.01% | 237.8 | 231 |
| Tue May 05 2026 | 242.97 | 234.35 | -1.64% | 242.97 | 231.32 |
| Mon May 04 2026 | 232.85 | 238.25 | 3.46% | 242.35 | 229.85 |
| Thu Apr 30 2026 | 226.58 | 230.28 | 1.63% | 232 | 223.5 |
| Wed Apr 29 2026 | 234.86 | 226.58 | -2.47% | 234.86 | 225.77 |
| Tue Apr 28 2026 | 235 | 232.33 | -1.21% | 237.8 | 231.36 |
| Mon Apr 27 2026 | 230 | 235.17 | 1.48% | 236.66 | 228.32 |
| Fri Apr 24 2026 | 235.11 | 231.75 | -1.43% | 236.97 | 225.35 |
