| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 211.1 | 211.53 | 0.09% | 213.1 | 211 |
| Tue Jul 15 2025 | 209 | 211.33 | 0.40% | 212 | 209 |
| Mon Jul 14 2025 | 211.39 | 210.49 | -0.40% | 211.99 | 209.8 |
| Fri Jul 11 2025 | 210.44 | 211.33 | -0.17% | 212.69 | 210.44 |
| Thu Jul 10 2025 | 212.25 | 211.69 | -0.24% | 213.58 | 211.25 |
| Wed Jul 09 2025 | 216 | 212.19 | -0.24% | 216 | 211.27 |
| Tue Jul 08 2025 | 212.94 | 212.69 | 0.09% | 213.5 | 211 |
| Mon Jul 07 2025 | 213 | 212.5 | -0.12% | 213.89 | 211.5 |
| Fri Jul 04 2025 | 216 | 212.75 | -0.97% | 216.19 | 212 |
| Thu Jul 03 2025 | 217 | 214.83 | -0.76% | 220.8 | 214.35 |