Star Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 219.9 | 215.11 | -1.58% | 220 | 214.25 |
| Fri Jun 12 2026 | 208.3 | 218.57 | 5.25% | 221.3 | 208.3 |
| Thu Jun 11 2026 | 207.83 | 207.66 | -0.08% | 210.47 | 206 |
| Wed Jun 10 2026 | 207.19 | 207.83 | 0.16% | 212.38 | 207.19 |
| Tue Jun 09 2026 | 208 | 207.5 | -0.53% | 209.39 | 207 |
| Mon Jun 08 2026 | 208.88 | 208.61 | -0.21% | 209.1 | 207.75 |
| Fri Jun 05 2026 | 210 | 209.05 | 0.03% | 210.42 | 208.25 |
| Thu Jun 04 2026 | 208.5 | 208.99 | 0.00% | 209.97 | 208.5 |
| Wed Jun 03 2026 | 210 | 209 | -1.14% | 210.77 | 208.25 |
| Tue Jun 02 2026 | 212.8 | 211.41 | -1.15% | 214.74 | 209.75 |
Invest in STARCEMENT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade