Star Cement share price history
STARCEMENT
217.89
2.58 (-1.17%)Last updated on 10 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Star Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 218.91 | 217.89 | -1.17% | 221.86 | 217 |
| Tue Dec 09 2025 | 216 | 220.47 | 1.14% | 221 | 214.55 |
| Mon Dec 08 2025 | 222.86 | 217.99 | -2.16% | 226.72 | 213.66 |
| Fri Dec 05 2025 | 222.1 | 222.8 | 0.13% | 224.47 | 220.83 |
| Thu Dec 04 2025 | 222.89 | 222.52 | 0.16% | 223.89 | 220 |
| Wed Dec 03 2025 | 225 | 222.16 | -1.14% | 226.25 | 221.39 |
| Tue Dec 02 2025 | 226.3 | 224.72 | -1.09% | 226.94 | 223.1 |
| Mon Dec 01 2025 | 224.1 | 227.19 | 0.80% | 230.08 | 224.1 |
| Fri Nov 28 2025 | 226.14 | 225.39 | -0.71% | 227.85 | 224.69 |
| Thu Nov 27 2025 | 231.69 | 227 | -1.13% | 231.69 | 226 |
