Star Cement share price history
STARCEMENT
230.4
1.05 (0.46%)Last updated on 20 Nov, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStar Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 230.6 | 230.4 | 0.46% | 232.05 | 229.65 |
| Wed Nov 19 2025 | 229 | 229.35 | -0.04% | 232.8 | 228.14 |
| Tue Nov 18 2025 | 234.1 | 229.44 | -2.47% | 234.64 | 228.3 |
| Mon Nov 17 2025 | 233.94 | 235.25 | 0.56% | 238 | 232.5 |
| Fri Nov 14 2025 | 235 | 233.94 | -0.72% | 235 | 232.1 |
| Thu Nov 13 2025 | 238.5 | 235.64 | -1.17% | 239 | 235 |
| Wed Nov 12 2025 | 244 | 238.44 | -1.51% | 244 | 237.64 |
| Tue Nov 11 2025 | 244.64 | 242.1 | -1.04% | 244.64 | 239.85 |
| Mon Nov 10 2025 | 246 | 244.64 | -0.71% | 246.64 | 241.85 |
| Fri Nov 07 2025 | 245.19 | 246.39 | 0.26% | 247.69 | 241.05 |