Star Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 237.8 | 232.7 | -0.70% | 237.8 | 232.7 |
| Tue May 05 2026 | 242.97 | 234.35 | -1.64% | 242.97 | 231.32 |
| Mon May 04 2026 | 232.85 | 238.25 | 3.46% | 242.35 | 229.85 |
| Thu Apr 30 2026 | 226.58 | 230.28 | 1.63% | 232 | 223.5 |
| Wed Apr 29 2026 | 234.86 | 226.58 | -2.47% | 234.86 | 225.77 |
| Tue Apr 28 2026 | 235 | 232.33 | -1.21% | 237.8 | 231.36 |
| Mon Apr 27 2026 | 230 | 235.17 | 1.48% | 236.66 | 228.32 |
| Fri Apr 24 2026 | 235.11 | 231.75 | -1.43% | 236.97 | 225.35 |
| Thu Apr 23 2026 | 231.5 | 235.11 | 2.26% | 239 | 229.33 |
| Wed Apr 22 2026 | 225.89 | 229.91 | 1.61% | 231.69 | 224 |
