Star Cement share price history
STARCEMENT
221.5
3.25 (-1.45%)Last updated on 30 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Star Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 224.6 | 221.5 | -1.45% | 224.6 | 221 |
| Mon Dec 29 2025 | 225.77 | 224.75 | -0.45% | 227.6 | 224.22 |
| Fri Dec 26 2025 | 230.89 | 225.77 | -0.88% | 232.61 | 225 |
| Wed Dec 24 2025 | 223 | 227.77 | 1.95% | 228.88 | 223 |
| Tue Dec 23 2025 | 220.64 | 223.42 | 1.37% | 224 | 219.14 |
| Mon Dec 22 2025 | 217.69 | 220.41 | 1.78% | 224.64 | 217 |
| Fri Dec 19 2025 | 216 | 216.55 | 0.37% | 218.5 | 214.75 |
| Thu Dec 18 2025 | 216.66 | 215.75 | -0.42% | 218.19 | 215.16 |
| Wed Dec 17 2025 | 218.6 | 216.67 | -0.91% | 218.6 | 215.5 |
| Tue Dec 16 2025 | 222.3 | 218.67 | -1.63% | 222.55 | 217.57 |
