Star Cement share price history

STARCEMENT

255.15

3.50 (1.39%)
Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Star Cement Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025258.3255.151.39%258.3254.3
Tue Oct 28 2025254.55251.64-0.98%254.55250.25
Mon Oct 27 2025251.44254.141.25%255250.94
Fri Oct 24 2025252.6251-1.49%255.75250.25
Thu Oct 23 2025263.25254.8-2.69%263.54253.85
Tue Oct 21 2025262.7261.85-0.30%264.29261.2
Mon Oct 20 2025260.35262.641.90%264254.55
Fri Oct 17 2025259.54257.75-0.69%261.79254.94
Thu Oct 16 2025258.75259.540.32%263.5257.35
Wed Oct 15 2025268258.7-2.84%273257.64