Star Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 209.62 | 209.69 | 0.64% | 210.75 | 206.77 |
| Thu Jul 02 2026 | 206.97 | 208.36 | 1.00% | 209.5 | 206.02 |
| Wed Jul 01 2026 | 207.92 | 206.3 | -0.68% | 209.78 | 205.75 |
| Tue Jun 30 2026 | 207.5 | 207.72 | -0.38% | 209.42 | 207.22 |
| Mon Jun 29 2026 | 210 | 208.52 | -1.01% | 211.08 | 208 |
| Thu Jun 25 2026 | 213.88 | 210.64 | -0.80% | 213.88 | 210.08 |
| Wed Jun 24 2026 | 210.41 | 212.33 | 0.94% | 215.25 | 210.41 |
| Tue Jun 23 2026 | 214 | 210.36 | -0.89% | 214 | 209.5 |
| Mon Jun 22 2026 | 215 | 212.25 | -0.47% | 215 | 211.8 |
| Fri Jun 19 2026 | 216.3 | 213.25 | -0.88% | 216.94 | 212.19 |
Invest in STARCEMENT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade