Star Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 203.1 | 204.88 | 0.43% | 205.39 | 201.83 |
| Thu Jul 23 2026 | 205.89 | 204 | -0.83% | 205.89 | 203.11 |
| Wed Jul 22 2026 | 208 | 205.71 | -1.29% | 208 | 205.19 |
| Tue Jul 21 2026 | 208.19 | 208.39 | -0.26% | 209.75 | 207 |
| Mon Jul 20 2026 | 206.35 | 208.94 | 1.70% | 212.91 | 204.46 |
| Fri Jul 17 2026 | 207.07 | 205.44 | -0.79% | 207.25 | 204.14 |
| Thu Jul 16 2026 | 208.75 | 207.07 | 0.34% | 210 | 205.39 |
| Wed Jul 15 2026 | 205.52 | 206.36 | 0.41% | 208.99 | 204.8 |
| Tue Jul 14 2026 | 205.27 | 205.52 | -0.38% | 206.28 | 204.3 |
| Mon Jul 13 2026 | 205.25 | 206.3 | 0.51% | 206.67 | 204 |
Invest in STARCEMENT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade