Star Cement share price history
STARCEMENT
216
3.32 (-1.51%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Star Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 217.1 | 216 | -1.34% | 217.91 | 214.75 |
| Thu Feb 12 2026 | 219 | 218.94 | -0.17% | 220.8 | 215.55 |
| Wed Feb 11 2026 | 219.89 | 219.32 | 0.34% | 219.89 | 216.5 |
| Tue Feb 10 2026 | 219.85 | 218.58 | -1.34% | 221 | 216.19 |
| Mon Feb 09 2026 | 216.99 | 221.55 | 2.85% | 227.6 | 210.19 |
| Fri Feb 06 2026 | 222 | 215.42 | -3.20% | 243.44 | 210.39 |
| Thu Feb 05 2026 | 221.3 | 222.53 | -0.34% | 225.75 | 218.5 |
| Wed Feb 04 2026 | 218.35 | 223.3 | 1.77% | 224.36 | 215.02 |
| Tue Feb 03 2026 | 220.8 | 219.42 | 0.86% | 221.38 | 215.1 |
| Mon Feb 02 2026 | 213.19 | 217.55 | 1.44% | 218.82 | 208.74 |
