Star Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 206 | 203.71 | -0.94% | 206 | 202 |
| Wed Mar 04 2026 | 203.5 | 205.64 | 0.11% | 206.36 | 199 |
| Mon Mar 02 2026 | 207.8 | 205.41 | -4.11% | 210.57 | 205.19 |
| Fri Feb 27 2026 | 218.13 | 214.21 | -0.99% | 218.13 | 213.5 |
| Thu Feb 26 2026 | 217.89 | 216.35 | -0.46% | 218.24 | 215.25 |
| Wed Feb 25 2026 | 218.14 | 217.36 | -0.11% | 218.6 | 215.5 |
| Tue Feb 24 2026 | 219.55 | 217.6 | -0.97% | 219.55 | 214.8 |
| Mon Feb 23 2026 | 218.88 | 219.74 | 2.94% | 221.19 | 216.28 |
| Fri Feb 20 2026 | 213 | 213.47 | -0.18% | 215.69 | 210.5 |
| Thu Feb 19 2026 | 218 | 213.85 | -1.79% | 218.69 | 213.5 |
