Star Cement share price history
STARCEMENT
255.15
3.50 (1.39%)Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStar Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 258.3 | 255.15 | 1.39% | 258.3 | 254.3 |
| Tue Oct 28 2025 | 254.55 | 251.64 | -0.98% | 254.55 | 250.25 |
| Mon Oct 27 2025 | 251.44 | 254.14 | 1.25% | 255 | 250.94 |
| Fri Oct 24 2025 | 252.6 | 251 | -1.49% | 255.75 | 250.25 |
| Thu Oct 23 2025 | 263.25 | 254.8 | -2.69% | 263.54 | 253.85 |
| Tue Oct 21 2025 | 262.7 | 261.85 | -0.30% | 264.29 | 261.2 |
| Mon Oct 20 2025 | 260.35 | 262.64 | 1.90% | 264 | 254.55 |
| Fri Oct 17 2025 | 259.54 | 257.75 | -0.69% | 261.79 | 254.94 |
| Thu Oct 16 2025 | 258.75 | 259.54 | 0.32% | 263.5 | 257.35 |
| Wed Oct 15 2025 | 268 | 258.7 | -2.84% | 273 | 257.64 |