Star Cement Share Price History

STARCEMENT

Construction Mid Cap

175.465.31 (3.12%)

Last updated on 3 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Star Cement Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	172.74	175.46	3.13%	176.01	171
Mon Nov 02 2026	169.85	170.14	-0.56%	172.77	169
Fri Oct 30 2026	163.27	171.1	4.97%	172.36	162.11
Thu Oct 29 2026	160.85	163	0.36%	164.39	160.24
Wed Oct 28 2026	157.97	162.41	2.81%	163	156.19
Tue Oct 27 2026	159.36	157.97	-1.63%	160.67	157.1
Mon Oct 26 2026	160	160.58	0.24%	160.99	157.44
Fri Oct 23 2026	161.8	160.19	-1.27%	162.82	157
Thu Oct 22 2026	163.07	162.25	-1.21%	163.44	159.91
Wed Oct 21 2026	167.47	164.24	-1.96%	168.44	162.69

1
2
3
4
...
25

Star Cement Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support