Star Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 212 | 208.72 | -0.67% | 213.24 | 208 |
| Tue Mar 24 2026 | 214.55 | 210.13 | -1.73% | 215.94 | 205.5 |
| Mon Mar 23 2026 | 213 | 213.82 | -1.18% | 216.24 | 211.55 |
| Fri Mar 20 2026 | 211 | 216.38 | 3.02% | 216.75 | 210 |
| Thu Mar 19 2026 | 205.85 | 210.03 | 0.48% | 212.94 | 205.63 |
| Wed Mar 18 2026 | 205.05 | 209.03 | 1.84% | 209.58 | 205.05 |
| Tue Mar 17 2026 | 206.25 | 205.25 | -0.56% | 206.33 | 204.5 |
| Mon Mar 16 2026 | 204.44 | 206.41 | 0.73% | 207.3 | 202.5 |
| Fri Mar 13 2026 | 202 | 204.92 | 0.96% | 207.49 | 201.92 |
| Thu Mar 12 2026 | 200 | 202.97 | 0.51% | 204.66 | 197.75 |
