Star Cement share price history
STARCEMENT
261.35
0.35 (0.13%)Last updated on 8 Oct, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStar Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 254.1 | 261 | 2.23% | 266.79 | 252.14 |
| Mon Oct 06 2025 | 253.19 | 255.3 | 0.44% | 256.7 | 250.19 |
| Fri Oct 03 2025 | 252.19 | 254.19 | 0.55% | 255.64 | 250.05 |
| Wed Oct 01 2025 | 254.3 | 252.8 | -0.59% | 255 | 250.55 |
| Tue Sep 30 2025 | 254 | 254.3 | -0.57% | 256.54 | 252 |
| Mon Sep 29 2025 | 253.05 | 255.75 | 1.07% | 264 | 250.55 |
| Fri Sep 26 2025 | 261 | 253.05 | -3.36% | 261.75 | 252 |
| Thu Sep 25 2025 | 268.64 | 261.85 | -3.03% | 270.85 | 260.5 |
| Wed Sep 24 2025 | 268.25 | 270.04 | 0.15% | 272.64 | 268.25 |
| Tue Sep 23 2025 | 270.6 | 269.64 | -0.28% | 271.85 | 268.45 |