Star Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 218.1 | 215.6 | -1.15% | 218.3 | 215.4 |
| Mon May 25 2026 | 228.3 | 218.1 | -1.31% | 228.69 | 213.75 |
| Fri May 22 2026 | 217 | 220.99 | 2.65% | 225.89 | 213.52 |
| Thu May 21 2026 | 217.6 | 215.28 | 0.90% | 217.64 | 214.3 |
| Wed May 20 2026 | 209.5 | 213.36 | 1.25% | 214.8 | 208.25 |
| Tue May 19 2026 | 214.69 | 210.72 | -0.80% | 214.69 | 209.94 |
| Mon May 18 2026 | 213.19 | 212.41 | -1.26% | 214.24 | 208.66 |
| Fri May 15 2026 | 215.1 | 215.11 | -0.23% | 217.78 | 214.75 |
| Thu May 14 2026 | 219.64 | 215.61 | -0.55% | 224.8 | 214.75 |
| Wed May 13 2026 | 219.99 | 216.8 | -1.45% | 221.86 | 216.03 |
