Star Cement share price history
STARCEMENT
273.2
2.20 (-0.80%)Last updated on 16 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStar Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 277.6 | 273.2 | -0.80% | 279.55 | 271.9 |
| Mon Sep 15 2025 | 272.6 | 275.39 | 1.19% | 276.85 | 268.29 |
| Fri Sep 12 2025 | 272 | 272.14 | 0.13% | 274.79 | 268.6 |
| Thu Sep 11 2025 | 273.64 | 271.79 | -0.18% | 274.6 | 269.45 |
| Wed Sep 10 2025 | 278.95 | 272.29 | -1.97% | 280.95 | 269.5 |
| Tue Sep 09 2025 | 283 | 277.75 | -1.51% | 286.14 | 275.2 |
| Mon Sep 08 2025 | 292.39 | 282 | -3.52% | 293.35 | 279 |
| Fri Sep 05 2025 | 293 | 292.29 | 0.24% | 294.75 | 290.25 |
| Thu Sep 04 2025 | 308 | 291.6 | -2.39% | 308 | 290.45 |
| Wed Sep 03 2025 | 293.2 | 298.75 | 0.97% | 302.35 | 292.29 |