Star Cement share price history
STARCEMENT
211.1
3.09 (-1.44%)Last updated on 20 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Star Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 212.75 | 211.1 | -1.44% | 215.3 | 211 |
| Mon Jan 19 2026 | 216.42 | 214.19 | -1.03% | 216.5 | 213.61 |
| Fri Jan 16 2026 | 216.24 | 216.42 | 0.09% | 217.13 | 214.39 |
| Wed Jan 14 2026 | 213 | 216.22 | 0.88% | 217 | 213 |
| Tue Jan 13 2026 | 215 | 214.33 | -0.25% | 215.8 | 212.1 |
| Mon Jan 12 2026 | 218 | 214.86 | -1.67% | 218.08 | 212.25 |
| Fri Jan 09 2026 | 220.69 | 218.52 | -1.48% | 223.5 | 217.6 |
| Thu Jan 08 2026 | 220.5 | 221.8 | 0.40% | 224.8 | 218.5 |
| Wed Jan 07 2026 | 220 | 220.92 | 0.03% | 222.19 | 217.6 |
| Tue Jan 06 2026 | 223.14 | 220.86 | -1.13% | 223.91 | 220.5 |
