Star Cement share price history
STARCEMENT
214.7
3.82 (-1.75%)Last updated on 12 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Star Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 218.01 | 214.7 | -1.75% | 218.09 | 212.25 |
| Fri Jan 09 2026 | 220.69 | 218.52 | -1.48% | 223.5 | 217.6 |
| Thu Jan 08 2026 | 220.5 | 221.8 | 0.40% | 224.8 | 218.5 |
| Wed Jan 07 2026 | 220 | 220.92 | 0.03% | 222.19 | 217.6 |
| Tue Jan 06 2026 | 223.14 | 220.86 | -1.13% | 223.91 | 220.5 |
| Mon Jan 05 2026 | 223 | 223.38 | 0.40% | 223.94 | 220.35 |
| Fri Jan 02 2026 | 222 | 222.5 | 0.15% | 223.69 | 221.1 |
| Thu Jan 01 2026 | 225 | 222.16 | -1.48% | 225.08 | 221.75 |
| Wed Dec 31 2025 | 221.25 | 225.5 | 1.78% | 226.71 | 221.25 |
| Tue Dec 30 2025 | 224.6 | 221.55 | -1.42% | 224.6 | 221 |
