Star Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 217.45 | 219.83 | 2.39% | 221.55 | 215.54 |
| Mon Apr 13 2026 | 210.39 | 214.69 | -0.79% | 216 | 210.39 |
| Fri Apr 10 2026 | 215 | 216.39 | 2.06% | 217 | 213 |
| Thu Apr 09 2026 | 213.55 | 212.02 | -1.16% | 215.08 | 211.19 |
| Wed Apr 08 2026 | 215 | 214.5 | 2.32% | 219 | 213.05 |
| Tue Apr 07 2026 | 207 | 209.63 | -0.37% | 211.99 | 205.82 |
| Mon Apr 06 2026 | 210 | 210.41 | 1.71% | 210.91 | 204.3 |
| Thu Apr 02 2026 | 205 | 206.88 | 0.52% | 207.83 | 200.47 |
| Wed Apr 01 2026 | 205.11 | 205.82 | 1.27% | 207.3 | 203.44 |
| Mon Mar 30 2026 | 204.14 | 203.24 | -1.68% | 204.77 | 199.36 |
