Standard Industries share price history
SIL
18.97
0.02 (0.11%)Last updated on 9 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStandard Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 19.75 | 18.97 | 0.11% | 19.75 | 18.75 |
| Mon Sep 08 2025 | 18.81 | 18.95 | 2.16% | 19.34 | 18.55 |
| Fri Sep 05 2025 | 18.64 | 18.55 | 1.42% | 18.85 | 18.35 |
| Thu Sep 04 2025 | 18.98 | 18.29 | -1.35% | 18.98 | 18.26 |
| Wed Sep 03 2025 | 18.23 | 18.54 | 1.70% | 18.75 | 18.1 |
| Tue Sep 02 2025 | 18.3 | 18.23 | -0.38% | 18.82 | 17.9 |
| Mon Sep 01 2025 | 18.35 | 18.3 | -0.87% | 18.84 | 18.11 |
| Fri Aug 29 2025 | 18.77 | 18.46 | -1.18% | 18.95 | 18.2 |
| Thu Aug 28 2025 | 18.57 | 18.68 | -1.42% | 19 | 18.51 |
| Tue Aug 26 2025 | 18.94 | 18.95 | 1.50% | 19.44 | 18.5 |