Standard Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 15.7 | 15.83 | 0.96% | 16.25 | 15.62 |
| Wed Sep 30 2026 | 16.6 | 15.68 | -4.51% | 16.79 | 15.5 |
| Tue Sep 29 2026 | 16.5 | 16.42 | -1.20% | 16.88 | 15.89 |
| Mon Sep 28 2026 | 16.95 | 16.62 | -0.66% | 16.95 | 16.26 |
| Fri Sep 25 2026 | 16.89 | 16.73 | -0.89% | 17.18 | 16.5 |
| Thu Sep 24 2026 | 17.35 | 16.88 | -1.40% | 17.43 | 16.62 |
| Wed Sep 23 2026 | 16.25 | 17.12 | 6.93% | 17.47 | 16.25 |
| Tue Sep 22 2026 | 15.69 | 16.01 | 2.04% | 16.5 | 15.69 |
| Mon Sep 21 2026 | 16.47 | 15.69 | -2.67% | 16.57 | 15.64 |
| Fri Sep 18 2026 | 16.2 | 16.12 | -3.01% | 16.95 | 16.05 |
Standard Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SIL
