Standard Industries share price history
SIL
17.6
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStandard Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 17.94 | 17.6 | 0.00% | 17.94 | 17.26 |
| Fri Nov 07 2025 | 18.19 | 17.6 | -3.24% | 18.39 | 17.5 |
| Thu Nov 06 2025 | 18.21 | 18.19 | -0.71% | 18.64 | 18.01 |
| Tue Nov 04 2025 | 18.5 | 18.32 | -1.45% | 18.81 | 18.2 |
| Mon Nov 03 2025 | 19.2 | 18.59 | -1.95% | 19.2 | 18.29 |
| Fri Oct 31 2025 | 18.95 | 18.96 | 0.32% | 19.1 | 18.63 |
| Thu Oct 30 2025 | 18.85 | 18.9 | 0.43% | 19.11 | 18.37 |
| Wed Oct 29 2025 | 18.95 | 18.82 | 0.48% | 19 | 18.73 |
| Tue Oct 28 2025 | 18.85 | 18.73 | -0.11% | 18.92 | 18.51 |
| Mon Oct 27 2025 | 18.82 | 18.75 | -1.68% | 19.07 | 18.62 |