Standard Industries share price history
SIL
16.5
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStandard Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 16.22 | 16.5 | 0.00% | 16.85 | 16.22 |
| Wed Dec 03 2025 | 16.21 | 16.5 | 1.29% | 16.6 | 16.14 |
| Tue Dec 02 2025 | 16.1 | 16.29 | 0.12% | 17 | 16.04 |
| Mon Dec 01 2025 | 16.29 | 16.27 | -0.97% | 16.79 | 16 |
| Fri Nov 28 2025 | 16.75 | 16.43 | -1.73% | 16.96 | 16.35 |
| Thu Nov 27 2025 | 17.25 | 16.72 | -1.65% | 17.25 | 16.46 |
| Wed Nov 26 2025 | 16.95 | 17 | 2.22% | 18 | 16.51 |
| Tue Nov 25 2025 | 16.29 | 16.63 | 1.59% | 17.5 | 15.85 |
| Mon Nov 24 2025 | 16.94 | 16.37 | -2.96% | 17.05 | 16.2 |
| Fri Nov 21 2025 | 16.7 | 16.87 | 1.02% | 17 | 16.45 |