Standard Industries share price history

0.41 (2.60%)

Standard Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	16.1	16.2	2.66%	16.6	15.85
Tue Apr 21 2026	15.93	15.78	-0.38%	16.25	15.53
Mon Apr 20 2026	15.78	15.84	0.38%	16.54	15.15
Fri Apr 17 2026	15.65	15.78	1.74%	15.89	15.19
Thu Apr 16 2026	15.89	15.51	1.31%	15.94	15.35
Wed Apr 15 2026	14.78	15.31	3.59%	15.5	14.78
Mon Apr 13 2026	14.71	14.78	0.48%	15.39	14.22
Fri Apr 10 2026	14.93	14.71	2.72%	14.93	14.1
Thu Apr 09 2026	14.98	14.32	0.77%	14.98	14.22
Wed Apr 08 2026	14.5	14.21	0.78%	14.98	14.02