Standard Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 15.65 | 16.21 | 4.24% | 16.4 | 15.3 |
| Mon May 11 2026 | 16.51 | 15.55 | -4.48% | 17.5 | 15.31 |
| Fri May 08 2026 | 16.25 | 16.28 | 1.88% | 16.48 | 15.35 |
| Thu May 07 2026 | 15.98 | 15.98 | 1.27% | 16.28 | 15.3 |
| Wed May 06 2026 | 15.8 | 15.78 | -0.19% | 16.5 | 15.39 |
| Tue May 05 2026 | 15.39 | 15.81 | 2.46% | 15.93 | 15.06 |
| Mon May 04 2026 | 15.44 | 15.43 | 2.73% | 15.78 | 14.4 |
| Thu Apr 30 2026 | 15.1 | 15.02 | -0.53% | 15.47 | 14.97 |
| Wed Apr 29 2026 | 15.56 | 15.1 | -2.96% | 15.93 | 15.06 |
| Tue Apr 28 2026 | 15.65 | 15.56 | -0.58% | 15.93 | 15.5 |
Standard Industries Associated Pages
