| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 18.5 | 18.38 | 1.43% | 18.8 | 18.11 |
| Thu Aug 14 2025 | 18.35 | 18.12 | -1.47% | 18.79 | 18 |
| Wed Aug 13 2025 | 18.35 | 18.39 | -0.33% | 18.76 | 18.29 |
| Tue Aug 12 2025 | 18.48 | 18.45 | 0.00% | 18.79 | 18.29 |
| Mon Aug 11 2025 | 18.79 | 18.45 | -0.54% | 18.79 | 18.36 |
| Fri Aug 08 2025 | 19.13 | 18.55 | -1.12% | 19.13 | 18.48 |
| Thu Aug 07 2025 | 18.81 | 18.76 | -0.27% | 19.23 | 18.36 |
| Wed Aug 06 2025 | 19.2 | 18.81 | -1.57% | 19.35 | 18.7 |
| Tue Aug 05 2025 | 18.87 | 19.11 | 0.84% | 19.54 | 18.87 |
| Mon Aug 04 2025 | 19.37 | 18.95 | -0.37% | 19.37 | 18.7 |