Standard Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 13.97 | 14.15 | 1.51% | 14.15 | 13.23 |
| Wed Mar 11 2026 | 13.8 | 13.94 | -0.29% | 14.17 | 13.76 |
| Tue Mar 10 2026 | 14.11 | 13.98 | -0.92% | 14.23 | 13.94 |
| Mon Mar 09 2026 | 14.02 | 14.11 | 0.36% | 14.27 | 13.39 |
| Fri Mar 06 2026 | 14.15 | 14.06 | -0.57% | 14.44 | 14.01 |
| Thu Mar 05 2026 | 14.27 | 14.14 | 1.29% | 14.28 | 13.89 |
| Wed Mar 04 2026 | 14.3 | 13.96 | -2.38% | 14.31 | 13 |
| Mon Mar 02 2026 | 14.42 | 14.3 | -5.55% | 14.6 | 13.98 |
| Fri Feb 27 2026 | 15.25 | 15.14 | 1.07% | 15.3 | 14.31 |
| Thu Feb 26 2026 | 15.25 | 14.98 | -1.77% | 15.43 | 14.81 |
Standard Industries Associated Pages
