| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 19.14 | 18.56 | -1.07% | 19.14 | 18.49 |
| Thu Aug 07 2025 | 18.81 | 18.76 | -0.27% | 19.23 | 18.36 |
| Wed Aug 06 2025 | 19.2 | 18.81 | -1.57% | 19.35 | 18.7 |
| Tue Aug 05 2025 | 18.87 | 19.11 | 0.84% | 19.54 | 18.87 |
| Mon Aug 04 2025 | 19.37 | 18.95 | -0.37% | 19.37 | 18.7 |
| Fri Aug 01 2025 | 19.51 | 19.02 | -1.81% | 19.78 | 18.84 |
| Thu Jul 31 2025 | 19.82 | 19.37 | -1.58% | 19.97 | 19.2 |
| Wed Jul 30 2025 | 19.89 | 19.68 | 0.31% | 20 | 19.29 |
| Tue Jul 29 2025 | 19.47 | 19.62 | 0.77% | 20.37 | 19.25 |
| Mon Jul 28 2025 | 19.95 | 19.47 | -2.01% | 20.48 | 19.25 |