Standard Industries share price history
SIL
18.68
0.27 (-1.42%)Last updated on 20 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStandard Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 19.5 | 18.68 | -1.42% | 19.5 | 18.22 |
| Fri Oct 17 2025 | 19.45 | 18.95 | -1.20% | 19.6 | 18.61 |
| Thu Oct 16 2025 | 19.7 | 19.18 | 5.04% | 19.7 | 18.79 |
| Wed Oct 15 2025 | 18.25 | 18.26 | 2.99% | 18.45 | 17.95 |
| Tue Oct 14 2025 | 18.62 | 17.73 | -2.58% | 18.62 | 17.39 |
| Mon Oct 13 2025 | 18.7 | 18.2 | -2.67% | 18.93 | 18.12 |
| Fri Oct 10 2025 | 18.31 | 18.7 | 0.38% | 19 | 18.31 |
| Thu Oct 09 2025 | 18.69 | 18.63 | 0.81% | 18.87 | 18.15 |
| Wed Oct 08 2025 | 18.87 | 18.48 | -0.75% | 18.89 | 18.15 |
| Tue Oct 07 2025 | 18.26 | 18.62 | 0.81% | 18.87 | 18.11 |