Standard Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 14 | 12.61 | 2.85% | 14 | 12.18 |
| Wed Apr 01 2026 | 12.48 | 12.26 | 3.90% | 12.48 | 11.9 |
| Mon Mar 30 2026 | 12.1 | 11.8 | -5.45% | 12.48 | 11.69 |
| Fri Mar 27 2026 | 13.19 | 12.48 | -7.07% | 13.51 | 12.25 |
| Wed Mar 25 2026 | 13.48 | 13.43 | 1.97% | 14.75 | 13.13 |
| Tue Mar 24 2026 | 13.6 | 13.17 | -2.88% | 14.43 | 12.85 |
| Mon Mar 23 2026 | 13.75 | 13.56 | -2.45% | 13.82 | 13.31 |
| Fri Mar 20 2026 | 14 | 13.9 | -0.50% | 14.27 | 13.64 |
| Thu Mar 19 2026 | 13.31 | 13.97 | 0.00% | 14.18 | 13.31 |
| Wed Mar 18 2026 | 13.97 | 13.97 | 2.49% | 14.06 | 12.67 |
Standard Industries Associated Pages
