Standard Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 16.31 | 16.77 | 0.00% | 16.97 | 16.31 |
| Thu Jul 30 2026 | 16.7 | 16.77 | 1.95% | 17.2 | 16.29 |
| Wed Jul 29 2026 | 16.42 | 16.45 | 0.37% | 16.69 | 16.14 |
| Tue Jul 28 2026 | 16.21 | 16.39 | 1.11% | 16.48 | 15.86 |
| Mon Jul 27 2026 | 15.89 | 16.21 | 2.01% | 16.38 | 15.81 |
| Fri Jul 24 2026 | 16.1 | 15.89 | -0.31% | 16.38 | 15.81 |
| Thu Jul 23 2026 | 16.13 | 15.94 | -0.38% | 16.29 | 15.89 |
| Wed Jul 22 2026 | 15.64 | 16 | 0.44% | 16.22 | 15.64 |
| Tue Jul 21 2026 | 16 | 15.93 | -2.03% | 16.44 | 15.89 |
| Mon Jul 20 2026 | 16.19 | 16.26 | 0.43% | 16.37 | 16 |
Standard Industries Associated Pages
