Standard Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 16.05 | 16.46 | 2.62% | 16.5 | 16.05 |
| Thu Jul 09 2026 | 15.6 | 16.04 | -0.37% | 16.29 | 15.6 |
| Wed Jul 08 2026 | 16.12 | 16.1 | -0.12% | 16.5 | 15.82 |
| Tue Jul 07 2026 | 15.89 | 16.12 | 3.07% | 16.2 | 15.44 |
| Mon Jul 06 2026 | 15.35 | 15.64 | -1.76% | 16.04 | 15.35 |
| Fri Jul 03 2026 | 15.93 | 15.92 | 0.44% | 16.04 | 15.72 |
| Thu Jul 02 2026 | 15.8 | 15.85 | -0.75% | 16.09 | 15.67 |
| Wed Jul 01 2026 | 15.17 | 15.97 | 2.37% | 16.1 | 15.17 |
| Tue Jun 30 2026 | 15.98 | 15.6 | -0.95% | 15.98 | 15.17 |
| Mon Jun 29 2026 | 16 | 15.75 | 2.87% | 16.39 | 15.31 |
Standard Industries Associated Pages
