Standard Industries share price history
SIL
16.57
0.71 (-4.11%)Last updated on 20 Feb, 2026 | 15:46 IST
BUYSELL
Free Demat with Zero AMC*
Standard Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 17.1 | 16.57 | -4.11% | 17.1 | 15.3 |
| Thu Feb 19 2026 | 18.04 | 17.28 | -2.37% | 18.47 | 17.01 |
| Wed Feb 18 2026 | 17.48 | 17.7 | 2.31% | 17.85 | 17.36 |
| Tue Feb 17 2026 | 16.95 | 17.3 | 2.13% | 17.5 | 16.95 |
| Mon Feb 16 2026 | 16.39 | 16.94 | 6.61% | 17.04 | 16.39 |
| Fri Feb 13 2026 | 16.13 | 15.89 | 0.51% | 16.43 | 15.51 |
| Thu Feb 12 2026 | 16.37 | 15.81 | -6.12% | 17.19 | 15 |
| Wed Feb 11 2026 | 16.2 | 16.84 | 1.81% | 17.19 | 16.1 |
| Tue Feb 10 2026 | 17.5 | 16.54 | -1.96% | 17.5 | 16.51 |
| Mon Feb 09 2026 | 17.23 | 16.87 | 7.59% | 17.34 | 15.84 |
Standard Industries Associated Pages
