Standard Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 15.66 | 15.79 | 1.81% | 15.9 | 15.2 |
| Thu Apr 16 2026 | 15.89 | 15.51 | 1.31% | 15.94 | 15.35 |
| Wed Apr 15 2026 | 14.78 | 15.31 | 3.59% | 15.5 | 14.78 |
| Mon Apr 13 2026 | 14.71 | 14.78 | 0.48% | 15.39 | 14.22 |
| Fri Apr 10 2026 | 14.93 | 14.71 | 2.72% | 14.93 | 14.1 |
| Thu Apr 09 2026 | 14.98 | 14.32 | 0.77% | 14.98 | 14.22 |
| Wed Apr 08 2026 | 14.5 | 14.21 | 0.78% | 14.98 | 14.02 |
| Tue Apr 07 2026 | 13.59 | 14.1 | 3.75% | 14.36 | 13.1 |
| Mon Apr 06 2026 | 13.07 | 13.59 | 3.98% | 13.86 | 13.07 |
| Thu Apr 02 2026 | 14 | 13.07 | 6.61% | 14 | 12.18 |
Standard Industries Associated Pages
