Standard Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 16.5 | 15.9 | -1.91% | 16.78 | 15.72 |
| Fri May 29 2026 | 16.89 | 16.21 | -1.82% | 16.89 | 15.85 |
| Wed May 27 2026 | 16 | 16.51 | 1.79% | 17.29 | 15.8 |
| Tue May 26 2026 | 15.81 | 16.22 | -0.80% | 16.85 | 15.8 |
| Mon May 25 2026 | 16.44 | 16.35 | 2.12% | 17.25 | 15.71 |
| Fri May 22 2026 | 15.43 | 16.01 | 1.84% | 16.09 | 15.43 |
| Thu May 21 2026 | 15.76 | 15.72 | -0.25% | 16.53 | 15.6 |
| Wed May 20 2026 | 16.34 | 15.76 | -1.01% | 16.93 | 15.55 |
| Tue May 19 2026 | 15.94 | 15.92 | 2.84% | 15.97 | 15.52 |
| Mon May 18 2026 | 15.97 | 15.48 | 0.85% | 15.97 | 15.22 |
Standard Industries Associated Pages
