Standard Industries share price history
SIL
15.25
0.12 (-0.78%)Last updated on 13 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Standard Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 15.27 | 15.25 | -1.99% | 15.66 | 15.2 |
| Fri Jan 09 2026 | 15.77 | 15.56 | -1.33% | 16.39 | 15.25 |
| Thu Jan 08 2026 | 16.29 | 15.77 | -1.07% | 16.29 | 15.44 |
| Wed Jan 07 2026 | 16.02 | 15.94 | -0.50% | 16.21 | 15.89 |
| Tue Jan 06 2026 | 16.29 | 16.02 | 0.56% | 16.5 | 15.96 |
| Mon Jan 05 2026 | 16.14 | 15.93 | -1.30% | 16.45 | 15.8 |
| Fri Jan 02 2026 | 16.05 | 16.14 | 0.31% | 16.46 | 16.05 |
| Thu Jan 01 2026 | 16.29 | 16.09 | -0.68% | 16.37 | 16 |
| Wed Dec 31 2025 | 15.94 | 16.2 | 1.63% | 16.39 | 15.94 |
| Tue Dec 30 2025 | 16.15 | 15.94 | -1.60% | 16.45 | 15.65 |
