Standard Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 15.65 | 15.73 | 0.58% | 15.89 | 15.45 |
| Thu Jun 18 2026 | 15.98 | 15.64 | -0.26% | 15.98 | 15.3 |
| Wed Jun 17 2026 | 15.31 | 15.68 | 2.42% | 15.8 | 15.31 |
| Tue Jun 16 2026 | 15.67 | 15.31 | -2.30% | 16.14 | 15 |
| Mon Jun 15 2026 | 15.89 | 15.67 | 1.82% | 16.5 | 15.02 |
| Fri Jun 12 2026 | 15.3 | 15.39 | 3.92% | 15.39 | 14.85 |
| Thu Jun 11 2026 | 14.9 | 14.81 | -0.60% | 15.17 | 14.36 |
| Wed Jun 10 2026 | 15.85 | 14.9 | -4.18% | 15.85 | 14.6 |
| Tue Jun 09 2026 | 15.69 | 15.55 | 0.84% | 15.75 | 15.39 |
| Mon Jun 08 2026 | 15.97 | 15.42 | -3.50% | 15.97 | 15.3 |
Standard Industries Associated Pages
