Standard Industries share price history

SIL

18.38

0.25 (1.38%)
Last updated on 18 Aug, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Standard Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202518.518.381.43%18.818.11
Thu Aug 14 202518.3518.12-1.47%18.7918
Wed Aug 13 202518.3518.39-0.33%18.7618.29
Tue Aug 12 202518.4818.450.00%18.7918.29
Mon Aug 11 202518.7918.45-0.54%18.7918.36
Fri Aug 08 202519.1318.55-1.12%19.1318.48
Thu Aug 07 202518.8118.76-0.27%19.2318.36
Wed Aug 06 202519.218.81-1.57%19.3518.7
Tue Aug 05 202518.8719.110.84%19.5418.87
Mon Aug 04 202519.3718.95-0.37%19.3718.7