Standard Industries share price history
SIL
15.99
0.08 (-0.50%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Standard Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 16.3 | 15.99 | -0.44% | 16.3 | 15.7 |
| Tue Dec 23 2025 | 16.25 | 16.06 | -0.93% | 16.29 | 15.89 |
| Mon Dec 22 2025 | 16.45 | 16.21 | 0.62% | 16.45 | 15.98 |
| Fri Dec 19 2025 | 15.88 | 16.11 | 1.45% | 17.39 | 15.8 |
| Thu Dec 18 2025 | 16.23 | 15.88 | -1.49% | 16.25 | 15.64 |
| Wed Dec 17 2025 | 16.42 | 16.12 | -0.86% | 16.42 | 16.05 |
| Tue Dec 16 2025 | 16.37 | 16.26 | 0.49% | 16.37 | 16 |
| Mon Dec 15 2025 | 16 | 16.18 | 0.94% | 16.25 | 16 |
| Fri Dec 12 2025 | 15.8 | 16.03 | 0.44% | 16.22 | 15.8 |
| Thu Dec 11 2025 | 15.86 | 15.96 | -0.44% | 16.35 | 15.6 |
