Standard Industries Share Price History

SIL

Miscellaneous Small Cap

14.860.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:51 IST

Free Demat with Zero AMC*

Standard Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	15.39	14.85	-1.00%	15.71	14.6
Mon Nov 09 2026	15.69	15	-2.02%	15.8	14.61
Sun Nov 08 2026	15.77	15.31	1.12%	15.8	15.05
Fri Nov 06 2026	15.5	15.14	-0.79%	15.72	14.9
Thu Nov 05 2026	15.68	15.26	-0.39%	15.89	15.02
Wed Nov 04 2026	16.1	15.32	-3.59%	16.1	15.18
Tue Nov 03 2026	16.85	15.89	-2.03%	16.98	15.8
Mon Nov 02 2026	16.3	16.22	-0.49%	17	16.12
Fri Oct 30 2026	16.77	16.3	0.06%	17	16.1
Thu Oct 29 2026	16.88	16.29	-1.81%	16.98	16.09

1
2
3
4
...
25

Standard Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support