Standard Industries share price history
SIL
13.83
0.49 (-3.42%)Last updated on 21 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Standard Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 14 | 13.83 | -3.35% | 14.5 | 13.32 |
| Tue Jan 20 2026 | 14.39 | 14.31 | -2.52% | 15.25 | 14.19 |
| Mon Jan 19 2026 | 14.98 | 14.68 | -1.94% | 15.25 | 14.64 |
| Fri Jan 16 2026 | 14.88 | 14.97 | 0.60% | 15.15 | 14.75 |
| Wed Jan 14 2026 | 15 | 14.88 | -2.43% | 15.25 | 14.85 |
| Tue Jan 13 2026 | 15.27 | 15.25 | -0.72% | 15.65 | 15.19 |
| Mon Jan 12 2026 | 15.56 | 15.36 | -1.29% | 16.14 | 15.01 |
| Fri Jan 09 2026 | 15.77 | 15.56 | -1.33% | 16.39 | 15.25 |
| Thu Jan 08 2026 | 16.29 | 15.77 | -1.07% | 16.29 | 15.44 |
| Wed Jan 07 2026 | 16.02 | 15.94 | -0.50% | 16.21 | 15.89 |
