Standard Industries Share Price History

SIL

Miscellaneous Small Cap

17.990.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Standard Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	18.98	17.98	2.04%	21	17.1
Wed Oct 21 2026	15.39	17.62	17.31%	18.02	15.35
Mon Oct 19 2026	15.48	15.02	0.60%	15.89	14.89
Fri Oct 16 2026	15.6	14.93	-2.93%	15.68	14.85
Thu Oct 15 2026	15.36	15.38	0.13%	15.68	15.19
Wed Oct 14 2026	15.68	15.36	-0.19%	15.73	15.1
Tue Oct 13 2026	15.82	15.39	-1.41%	15.88	15.05
Mon Oct 12 2026	15.53	15.61	0.52%	15.84	15.36
Fri Oct 09 2026	15.81	15.53	-1.77%	16.39	15.46
Thu Oct 08 2026	16.14	15.81	1.28%	16.64	15.22

1
2
3
4
...
25

Standard Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support