Standard Industries share price history
SIL
18.58
0.10 (0.54%)Last updated on 30 Sep, 2025 | 11:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStandard Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 18.99 | 18.58 | 0.60% | 18.99 | 18.26 |
| Mon Sep 29 2025 | 18.7 | 18.47 | -0.86% | 19.19 | 18.2 |
| Fri Sep 26 2025 | 18.87 | 18.63 | -1.84% | 19.23 | 17.5 |
| Thu Sep 25 2025 | 19.01 | 18.98 | -0.11% | 19.44 | 18.89 |
| Wed Sep 24 2025 | 19.04 | 19 | 0.00% | 19.48 | 18.89 |
| Tue Sep 23 2025 | 19.5 | 19 | -1.50% | 19.51 | 18.93 |
| Mon Sep 22 2025 | 19.98 | 19.29 | 0.89% | 19.98 | 18.95 |
| Fri Sep 19 2025 | 19.25 | 19.12 | -0.57% | 19.31 | 19 |
| Thu Sep 18 2025 | 19.67 | 19.23 | -0.26% | 19.7 | 19.17 |
| Wed Sep 17 2025 | 19.18 | 19.28 | 0.52% | 19.7 | 19.01 |