Standard Capital Markets share price history
STANCAP
0.6
0.01 (-1.64%)Last updated on 18 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStandard Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 0.62 | 0.6 | -1.64% | 0.63 | 0.59 |
| Wed Sep 17 2025 | 0.62 | 0.61 | 0.00% | 0.62 | 0.58 |
| Tue Sep 16 2025 | 0.62 | 0.61 | -1.61% | 0.63 | 0.6 |
| Mon Sep 15 2025 | 0.64 | 0.62 | -3.13% | 0.66 | 0.62 |
| Fri Sep 12 2025 | 0.63 | 0.64 | 1.59% | 0.67 | 0.62 |
| Thu Sep 11 2025 | 0.64 | 0.63 | -1.56% | 0.66 | 0.62 |
| Wed Sep 10 2025 | 0.67 | 0.64 | -5.88% | 0.68 | 0.64 |
| Tue Sep 09 2025 | 0.72 | 0.68 | -1.45% | 0.72 | 0.67 |
| Mon Sep 08 2025 | 0.72 | 0.69 | 0.00% | 0.73 | 0.68 |
| Fri Sep 05 2025 | 0.7 | 0.69 | 1.47% | 0.72 | 0.68 |