Standard Capital Markets share price history
STANCAP
0.52
0.02 (4.00%)Last updated on 9 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStandard Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 0.5 | 0.52 | 4.00% | 0.52 | 0.5 |
| Wed Oct 08 2025 | 0.51 | 0.5 | 0.00% | 0.51 | 0.5 |
| Tue Oct 07 2025 | 0.51 | 0.5 | -1.96% | 0.51 | 0.5 |
| Mon Oct 06 2025 | 0.5 | 0.51 | 2.00% | 0.51 | 0.5 |
| Fri Oct 03 2025 | 0.52 | 0.5 | -1.96% | 0.52 | 0.5 |
| Wed Oct 01 2025 | 0.5 | 0.51 | 2.00% | 0.52 | 0.5 |
| Tue Sep 30 2025 | 0.52 | 0.5 | -3.85% | 0.54 | 0.5 |
| Mon Sep 29 2025 | 0.55 | 0.52 | -3.70% | 0.55 | 0.51 |
| Fri Sep 26 2025 | 0.55 | 0.54 | -3.57% | 0.56 | 0.54 |
| Thu Sep 25 2025 | 0.58 | 0.56 | -1.75% | 0.58 | 0.56 |