Standard Capital Markets share price history

STANCAP

0.52

0.01 (-1.89%)

Last updated on 17 Feb, 2026 | 15:47 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Standard Capital Markets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Feb 17 2026	0.53	0.52	0.00%	0.53	0.5
Mon Feb 16 2026	0.5	0.52	4.00%	0.55	0.5
Fri Feb 13 2026	0.5	0.5	0.00%	0.51	0.5
Thu Feb 12 2026	0.5	0.5	0.00%	0.51	0.5
Wed Feb 11 2026	0.52	0.5	-1.96%	0.52	0.5
Tue Feb 10 2026	0.52	0.51	-1.92%	0.54	0.5
Mon Feb 09 2026	0.52	0.52	0.00%	0.54	0.51
Fri Feb 06 2026	0.54	0.52	-3.70%	0.55	0.5
Thu Feb 05 2026	0.51	0.54	5.88%	0.54	0.5
Wed Feb 04 2026	0.51	0.51	-1.92%	0.55	0.51

1
2
3
4
...
25

Standard Capital Markets Associated Pages