Standard Capital Markets share price history
STANCAP
0.55
0.02 (3.77%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStandard Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 0.55 | 0.55 | 5.77% | 0.56 | 0.54 |
| Tue Oct 28 2025 | 0.51 | 0.52 | 1.96% | 0.54 | 0.5 |
| Mon Oct 27 2025 | 0.5 | 0.51 | 2.00% | 0.51 | 0.5 |
| Fri Oct 24 2025 | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| Thu Oct 23 2025 | 0.5 | 0.5 | 0.00% | 0.51 | 0.5 |
| Tue Oct 21 2025 | 0.5 | 0.5 | 0.00% | 0.51 | 0.49 |
| Mon Oct 20 2025 | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| Fri Oct 17 2025 | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| Thu Oct 16 2025 | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| Wed Oct 15 2025 | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |