Standard Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 07 2026 | 0.31 | 0.31 | 0.00% | 0.31 | 0.29 |
| Fri Sep 04 2026 | 0.3 | 0.31 | 3.33% | 0.31 | 0.3 |
| Thu Sep 03 2026 | 0.3 | 0.3 | 0.00% | 0.33 | 0.28 |
| Wed Sep 02 2026 | 0.31 | 0.3 | -3.23% | 0.31 | 0.28 |
| Tue Sep 01 2026 | 0.31 | 0.31 | 0.00% | 0.31 | 0.3 |
| Mon Aug 31 2026 | 0.33 | 0.31 | -6.06% | 0.33 | 0.3 |
| Fri Aug 28 2026 | 0.33 | 0.33 | 0.00% | 0.34 | 0.31 |
| Thu Aug 27 2026 | 0.34 | 0.33 | -2.94% | 0.34 | 0.33 |
| Wed Aug 26 2026 | 0.33 | 0.34 | 3.03% | 0.34 | 0.31 |
| Tue Aug 25 2026 | 0.33 | 0.33 | -2.94% | 0.34 | 0.31 |
Standard Capital Markets Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in STANCAP
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC