Standard Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 0.38 | 0.38 | -5.00% | 0.39 | 0.38 |
| Fri Mar 27 2026 | 0.4 | 0.4 | -2.44% | 0.4 | 0.4 |
| Wed Mar 25 2026 | 0.43 | 0.41 | -4.65% | 0.43 | 0.41 |
| Tue Mar 24 2026 | 0.46 | 0.43 | -6.52% | 0.46 | 0.43 |
| Mon Mar 23 2026 | 0.46 | 0.46 | -2.13% | 0.49 | 0.46 |
| Fri Mar 20 2026 | 0.47 | 0.47 | -6.00% | 0.5 | 0.47 |
| Thu Mar 19 2026 | 0.5 | 0.5 | -1.96% | 0.5 | 0.5 |
| Wed Mar 18 2026 | 0.51 | 0.51 | -5.56% | 0.52 | 0.51 |
| Tue Mar 17 2026 | 0.54 | 0.54 | -3.57% | 0.55 | 0.54 |
| Mon Mar 16 2026 | 0.57 | 0.56 | -1.75% | 0.57 | 0.56 |
Standard Capital Markets Associated Pages
