Standard Capital Markets share price history

STANCAP

FinanceSmall

0.67

0.03 (-4.29%)
Last updated on 8 Aug, 2025 | 15:52 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Standard Capital Markets Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 20250.710.67-2.90%0.710.67
Thu Aug 07 20250.720.691.47%0.720.67
Wed Aug 06 20250.670.681.49%0.690.63
Tue Aug 05 20250.680.674.69%0.680.62
Mon Aug 04 20250.640.643.23%0.640.64
Fri Aug 01 20250.620.621.64%0.620.62
Thu Jul 31 20250.610.611.67%0.610.61
Wed Jul 30 20250.60.60.00%0.60.58
Tue Jul 29 20250.60.63.45%0.60.6
Mon Jul 28 20250.570.581.75%0.580.57