Standard Capital Markets share price history
STANCAP
0.62
0.00 (0.00%)Last updated on 29 Aug, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStandard Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 0.62 | 0.62 | 0.00% | 0.63 | 0.61 |
| Thu Aug 28 2025 | 0.62 | 0.62 | 0.00% | 0.63 | 0.62 |
| Tue Aug 26 2025 | 0.66 | 0.62 | -3.13% | 0.66 | 0.62 |
| Mon Aug 25 2025 | 0.63 | 0.64 | 3.23% | 0.66 | 0.62 |
| Fri Aug 22 2025 | 0.63 | 0.62 | 0.00% | 0.63 | 0.62 |
| Thu Aug 21 2025 | 0.62 | 0.62 | -1.59% | 0.64 | 0.62 |
| Wed Aug 20 2025 | 0.64 | 0.63 | -1.56% | 0.66 | 0.62 |
| Tue Aug 19 2025 | 0.64 | 0.64 | 0.00% | 0.66 | 0.63 |
| Mon Aug 18 2025 | 0.63 | 0.64 | 3.23% | 0.64 | 0.62 |
| Thu Aug 14 2025 | 0.62 | 0.62 | -1.59% | 0.67 | 0.62 |