Standard Capital Markets share price history

STANCAP

Finance Small Cap

0.44

0.00 (0.00%)

Last updated on 19 Jun, 2026 | 09:05 IST

Free Demat with Zero AMC*

Standard Capital Markets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 18 2026	0.43	0.43	0.00%	0.43	0.41
Wed Jun 17 2026	0.41	0.43	4.88%	0.43	0.4
Tue Jun 16 2026	0.43	0.41	0.00%	0.44	0.4
Mon Jun 15 2026	0.4	0.41	7.89%	0.41	0.38
Fri Jun 12 2026	0.37	0.38	2.70%	0.4	0.36
Thu Jun 11 2026	0.36	0.37	0.00%	0.37	0.36
Wed Jun 10 2026	0.37	0.37	0.00%	0.37	0.37
Tue Jun 09 2026	0.37	0.37	0.00%	0.37	0.36
Mon Jun 08 2026	0.37	0.37	0.00%	0.37	0.36
Fri Jun 05 2026	0.38	0.37	0.00%	0.38	0.37

1
2
3
4
...
25

Standard Capital Markets Associated Pages