Standard Capital Markets share price history
STANCAP
0.58
0.01 (1.75%)Last updated on 20 Nov, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStandard Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 0.58 | 0.58 | 3.57% | 0.59 | 0.56 |
| Wed Nov 19 2025 | 0.52 | 0.56 | 1.82% | 0.56 | 0.52 |
| Tue Nov 18 2025 | 0.55 | 0.55 | -1.79% | 0.55 | 0.55 |
| Mon Nov 17 2025 | 0.58 | 0.56 | -6.67% | 0.58 | 0.56 |
| Fri Nov 14 2025 | 0.62 | 0.6 | -3.23% | 0.62 | 0.58 |
| Thu Nov 13 2025 | 0.64 | 0.62 | -3.13% | 0.64 | 0.62 |
| Wed Nov 12 2025 | 0.66 | 0.64 | -3.03% | 0.67 | 0.63 |
| Tue Nov 11 2025 | 0.64 | 0.66 | 4.76% | 0.67 | 0.62 |
| Mon Nov 10 2025 | 0.66 | 0.63 | 1.61% | 0.66 | 0.6 |
| Fri Nov 07 2025 | 0.62 | 0.62 | 3.33% | 0.62 | 0.62 |