Standard Capital Markets share price history

STANCAP

0.52

0.00 (0.00%)

Last updated on 9 Mar, 2026 | 15:29 IST

Free Demat with Zero AMC*

Standard Capital Markets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 09 2026	0.47	0.51	8.51%	0.51	0.46
Fri Mar 06 2026	0.47	0.47	2.17%	0.5	0.46
Thu Mar 05 2026	0.46	0.46	0.00%	0.49	0.43
Wed Mar 04 2026	0.43	0.46	4.55%	0.49	0.43
Mon Mar 02 2026	0.46	0.44	-6.38%	0.46	0.43
Fri Feb 27 2026	0.47	0.47	2.17%	0.47	0.46
Thu Feb 26 2026	0.46	0.46	0.00%	0.47	0.46
Wed Feb 25 2026	0.47	0.46	0.00%	0.5	0.46
Tue Feb 24 2026	0.47	0.46	-2.13%	0.49	0.46
Mon Feb 23 2026	0.49	0.47	0.00%	0.49	0.47

1
2
3
4
...
25

Standard Capital Markets Associated Pages