Standard Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 0.33 | 0.34 | 9.68% | 0.34 | 0.32 |
| Thu Sep 24 2026 | 0.33 | 0.31 | -6.06% | 0.33 | 0.31 |
| Wed Sep 23 2026 | 0.34 | 0.33 | -2.94% | 0.34 | 0.31 |
| Tue Sep 22 2026 | 0.34 | 0.34 | 0.00% | 0.34 | 0.33 |
| Mon Sep 21 2026 | 0.33 | 0.34 | 3.03% | 0.34 | 0.31 |
| Fri Sep 18 2026 | 0.31 | 0.33 | 6.45% | 0.33 | 0.31 |
| Thu Sep 17 2026 | 0.33 | 0.31 | -6.06% | 0.34 | 0.31 |
| Wed Sep 16 2026 | 0.34 | 0.33 | -2.94% | 0.34 | 0.31 |
| Tue Sep 15 2026 | 0.31 | 0.34 | 9.68% | 0.36 | 0.31 |
| Fri Sep 11 2026 | 0.31 | 0.31 | 0.00% | 0.31 | 0.3 |
Standard Capital Markets Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in STANCAP
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
