Standard Capital Markets share price history

STANCAP

Finance Small Cap

0.44

0.00 (0.00%)

Last updated on 9 Jul, 2026 | 10:49 IST

Free Demat with Zero AMC*

Standard Capital Markets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 09 2026	0.44	0.44	2.33%	0.45	0.42
Wed Jul 08 2026	0.43	0.43	0.00%	0.46	0.41
Tue Jul 07 2026	0.46	0.43	-6.52%	0.46	0.41
Mon Jul 06 2026	0.43	0.46	12.20%	0.46	0.43
Fri Jul 03 2026	0.38	0.41	7.89%	0.41	0.38
Thu Jul 02 2026	0.37	0.38	2.70%	0.4	0.37
Wed Jul 01 2026	0.38	0.37	-2.63%	0.38	0.37
Tue Jun 30 2026	0.38	0.38	0.00%	0.38	0.37
Mon Jun 29 2026	0.4	0.38	-5.00%	0.4	0.37
Thu Jun 25 2026	0.38	0.4	5.26%	0.4	0.37

1
2
3
4
...
25

Standard Capital Markets Associated Pages