Standard Capital Markets share price history

STANCAP

0.55

0.01 (1.85%)

Last updated on 30 Dec, 2025 | 15:49 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Standard Capital Markets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Dec 30 2025	0.53	0.55	1.85%	0.56	0.52
Mon Dec 29 2025	0.56	0.54	-3.57%	0.56	0.54
Fri Dec 26 2025	0.56	0.56	0.00%	0.56	0.55
Wed Dec 24 2025	0.6	0.56	-3.45%	0.6	0.56
Tue Dec 23 2025	0.58	0.58	3.57%	0.58	0.57
Mon Dec 22 2025	0.56	0.56	1.82%	0.56	0.55
Fri Dec 19 2025	0.54	0.55	5.77%	0.55	0.52
Thu Dec 18 2025	0.51	0.52	4.00%	0.52	0.5
Wed Dec 17 2025	0.5	0.5	0.00%	0.51	0.5
Tue Dec 16 2025	0.51	0.5	-1.96%	0.52	0.5

1
2
3
4
...
25

Standard Capital Markets Associated Pages