S&S Power Switchgear share price history
S&SPOWER
236.12
1.50 (-0.63%)Last updated on 4 Dec, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginS&S Power Switchgear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 241.28 | 236.12 | -0.63% | 241.28 | 235.06 |
| Wed Dec 03 2025 | 242 | 237.61 | -3.06% | 249.08 | 235 |
| Tue Dec 02 2025 | 244.96 | 245.11 | 0.07% | 254.99 | 235.55 |
| Mon Dec 01 2025 | 243.14 | 244.94 | 0.74% | 250 | 238 |
| Fri Nov 28 2025 | 254.85 | 243.14 | -3.40% | 256.35 | 241.35 |
| Thu Nov 27 2025 | 260.14 | 251.69 | -2.27% | 268.95 | 250 |
| Wed Nov 26 2025 | 252 | 257.54 | 4.54% | 258.6 | 245.85 |
| Tue Nov 25 2025 | 256.6 | 246.35 | -2.44% | 256.6 | 242 |
| Mon Nov 24 2025 | 273 | 252.5 | -4.99% | 273 | 252.5 |
| Fri Nov 21 2025 | 276.85 | 265.75 | -2.74% | 278.95 | 262.6 |