S&S Power Switchgear share price history
S&SPOWER
339.4
2.80 (-0.82%)Last updated on 10 Nov, 2025 | 13:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginS&S Power Switchgear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 340 | 339.4 | -0.82% | 349.4 | 331.6 |
| Fri Nov 07 2025 | 345 | 342.2 | -0.82% | 357.39 | 330 |
| Thu Nov 06 2025 | 365 | 345.04 | -3.63% | 365 | 340 |
| Tue Nov 04 2025 | 365 | 358.04 | 1.54% | 365 | 348 |
| Mon Nov 03 2025 | 351.64 | 352.6 | 0.77% | 368 | 350 |
| Fri Oct 31 2025 | 363.64 | 349.89 | -3.78% | 366.39 | 341.89 |
| Thu Oct 30 2025 | 341 | 363.64 | -0.79% | 369.35 | 341 |
| Wed Oct 29 2025 | 367.39 | 366.54 | -0.33% | 367.39 | 357.89 |
| Tue Oct 28 2025 | 365.04 | 367.75 | 2.41% | 369.89 | 357.89 |
| Mon Oct 27 2025 | 370.89 | 359.1 | -0.76% | 370.89 | 343.04 |