S&S Power Switchgear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 346.45 | 346.45 | 1.66% | 346.5 | 341.1 |
| Thu Apr 16 2026 | 340.79 | 340.79 | 1.99% | 340.79 | 340.5 |
| Wed Apr 15 2026 | 333 | 334.14 | -1.42% | 334.14 | 333 |
| Mon Apr 13 2026 | 339 | 338.95 | 1.97% | 339 | 332.5 |
| Fri Apr 10 2026 | 332.29 | 332.39 | 1.99% | 332.39 | 332.29 |
| Thu Apr 09 2026 | 320 | 325.89 | 1.99% | 325.89 | 320 |
| Wed Apr 08 2026 | 322.79 | 319.54 | 0.96% | 322.79 | 318 |
| Tue Apr 07 2026 | 320 | 316.5 | -1.09% | 320 | 316 |
| Mon Apr 06 2026 | 318.2 | 320 | -1.43% | 320 | 318.2 |
| Thu Apr 02 2026 | 311.95 | 324.64 | 2.00% | 324.64 | 311.95 |
