S&S Power Switchgear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 364 | 356.95 | -0.42% | 369.4 | 351.4 |
| Wed Jul 08 2026 | 362 | 358.45 | 0.62% | 368.35 | 352.1 |
| Tue Jul 07 2026 | 372.39 | 356.25 | -4.32% | 372.39 | 354 |
| Mon Jul 06 2026 | 346.5 | 372.35 | 4.99% | 372.35 | 337.04 |
| Fri Jul 03 2026 | 365 | 354.64 | -4.27% | 372 | 351.95 |
| Thu Jul 02 2026 | 367.5 | 370.45 | 0.80% | 383.35 | 360 |
| Wed Jul 01 2026 | 379.39 | 367.5 | -0.28% | 379.5 | 365 |
| Tue Jun 30 2026 | 370.75 | 368.54 | -0.60% | 379.39 | 363.45 |
| Mon Jun 29 2026 | 396 | 370.75 | -2.05% | 396 | 366.54 |
| Thu Jun 25 2026 | 378.14 | 378.5 | -2.07% | 385 | 378.14 |
S&S Power Switchgear Associated Pages
