S&S Power Switchgear share price history
S&SPOWER
393
14.60 (3.86%)Last updated on 30 Sep, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginS&S Power Switchgear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 388.25 | 393 | 3.86% | 397.3 | 384.4 |
| Mon Sep 29 2025 | 380.89 | 378.39 | -2.61% | 392.75 | 375.14 |
| Fri Sep 26 2025 | 399.5 | 388.54 | -1.23% | 399.5 | 382.7 |
| Thu Sep 25 2025 | 406.7 | 393.39 | -2.69% | 415.45 | 390.25 |
| Wed Sep 24 2025 | 402.79 | 404.25 | 0.36% | 416.89 | 393.04 |
| Tue Sep 23 2025 | 384.29 | 402.79 | 4.59% | 404.35 | 383.75 |
| Mon Sep 22 2025 | 386.04 | 385.1 | -2.12% | 400.45 | 380 |
| Fri Sep 19 2025 | 396.25 | 393.45 | -1.45% | 407.95 | 382 |
| Thu Sep 18 2025 | 410.5 | 399.25 | -3.82% | 415 | 396.54 |
| Wed Sep 17 2025 | 425.5 | 415.1 | -4.98% | 434.95 | 415 |