S&S Power Switchgear share price history
S&SPOWER
343.1
2.90 (-0.84%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginS&S Power Switchgear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 340.05 | 343.1 | -0.84% | 346.95 | 335 |
| Fri Oct 17 2025 | 349.95 | 346 | -1.28% | 364.35 | 341.25 |
| Thu Oct 16 2025 | 374.95 | 350.5 | 1.30% | 374.95 | 341 |
| Wed Oct 15 2025 | 334.2 | 346 | 4.69% | 350 | 328.6 |
| Tue Oct 14 2025 | 337.54 | 330.5 | -1.55% | 339.45 | 321.89 |
| Mon Oct 13 2025 | 338.04 | 335.7 | -3.17% | 355.1 | 331 |
| Fri Oct 10 2025 | 359 | 346.7 | -3.57% | 382.89 | 342 |
| Thu Oct 09 2025 | 372 | 359.54 | -3.57% | 378.04 | 356 |
| Wed Oct 08 2025 | 387.1 | 372.85 | -2.23% | 388 | 370 |
| Tue Oct 07 2025 | 394.39 | 381.35 | -2.81% | 394.39 | 375 |