S&S Power Switchgear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 315.35 | 307.9 | -2.36% | 329.75 | 304.8 |
| Thu Sep 24 2026 | 319.6 | 315.35 | -0.85% | 326.39 | 310 |
| Wed Sep 23 2026 | 338 | 318.04 | -2.28% | 338 | 314.1 |
| Tue Sep 22 2026 | 323.1 | 325.45 | 0.91% | 330.04 | 318.6 |
| Mon Sep 21 2026 | 318.04 | 322.5 | 1.10% | 330 | 317.95 |
| Fri Sep 18 2026 | 325.35 | 319 | 0.09% | 334.6 | 318 |
| Thu Sep 17 2026 | 329.79 | 318.7 | -0.82% | 329.79 | 318 |
| Wed Sep 16 2026 | 344.89 | 321.35 | -3.46% | 344.89 | 316.25 |
| Tue Sep 15 2026 | 332.85 | 332.85 | -5.00% | 344 | 332.85 |
| Fri Sep 11 2026 | 352 | 350.35 | 2.26% | 359 | 333.04 |
S&S Power Switchgear Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in S&SPOWER
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
