S&S Power Switchgear share price history
S&SPOWER
329.9
0.00 (0.00%)Last updated on 17 Feb, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login S&S Power Switchgear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 329.14 | 329.89 | 4.99% | 329.89 | 329.14 |
| Mon Feb 16 2026 | 305.7 | 314.2 | 5.00% | 314.2 | 305.7 |
| Fri Feb 13 2026 | 299.25 | 299.25 | 5.00% | 299.25 | 280.04 |
| Thu Feb 12 2026 | 285 | 285 | 4.99% | 285 | 285 |
| Wed Feb 11 2026 | 271.45 | 271.45 | 4.99% | 271.45 | 271.45 |
| Tue Feb 10 2026 | 263 | 258.54 | -1.26% | 268 | 258.1 |
| Mon Feb 09 2026 | 251.39 | 261.85 | 4.68% | 262.39 | 245.5 |
| Fri Feb 06 2026 | 265.7 | 250.14 | -2.91% | 265.75 | 246.55 |
| Thu Feb 05 2026 | 271 | 257.64 | -0.22% | 271 | 250 |
| Wed Feb 04 2026 | 254 | 258.2 | 1.20% | 264.95 | 250 |
