Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 414.95 | 414.95 | 0.56% | 417 | 412.65 |
Thu Aug 14 2025 | 412.64 | 412.64 | 1.99% | 412.64 | 410.6 |
Wed Aug 13 2025 | 404.64 | 404.6 | 1.98% | 404.64 | 404.6 |
Tue Aug 12 2025 | 396.75 | 396.75 | 1.99% | 396.75 | 396.75 |
Mon Aug 11 2025 | 382 | 389 | 1.83% | 389.6 | 382 |
Fri Aug 08 2025 | 388.39 | 382 | -1.65% | 395 | 382 |
Thu Aug 07 2025 | 388.39 | 388.39 | -1.99% | 388.39 | 388.39 |
Wed Aug 06 2025 | 396.29 | 396.29 | 1.99% | 396.29 | 396.29 |
Tue Aug 05 2025 | 388.54 | 388.54 | 1.99% | 388.54 | 388.54 |
Mon Aug 04 2025 | 380.95 | 380.95 | 1.99% | 380.95 | 380.95 |