S&S Power Switchgear Share Price History

S&SPOWER

Engineering Small Cap

282.653.95 (-1.38%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

S&S Power Switchgear Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	302.85	282.65	-1.38%	302.85	280.1
Thu Oct 15 2026	282.39	286.6	2.74%	297	277
Wed Oct 14 2026	275	278.95	1.24%	283	265
Tue Oct 13 2026	284	275.54	-2.58%	284	260.75
Mon Oct 12 2026	283	282.85	1.85%	289.85	264.85
Fri Oct 09 2026	284.6	277.7	0.91%	284.6	267.5
Thu Oct 08 2026	299.39	275.2	-5.30%	299.39	265.54
Wed Oct 07 2026	286	290.6	1.61%	293.5	274
Tue Oct 06 2026	295	286	-2.90%	299.85	281.5
Mon Oct 05 2026	294.1	294.54	0.15%	298.7	280

1
2
3
4
...
25

S&S Power Switchgear Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support