S&S Power Switchgear share price history
S&SPOWER
272.71
12.98 (5.00%)Last updated on 24 Dec, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login S&S Power Switchgear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 261.49 | 272.71 | 5.00% | 272.71 | 255.05 |
| Tue Dec 23 2025 | 263.98 | 259.73 | 0.65% | 263.98 | 258.04 |
| Mon Dec 22 2025 | 263.02 | 258.04 | -4.07% | 268.98 | 255.55 |
| Fri Dec 19 2025 | 268.98 | 268.98 | -5.00% | 268.98 | 268.98 |
| Thu Dec 18 2025 | 283.14 | 283.14 | -5.00% | 283.14 | 283.14 |
| Wed Dec 17 2025 | 322 | 298.04 | -5.00% | 322.89 | 298.04 |
| Tue Dec 16 2025 | 310.97 | 313.72 | 5.00% | 313.72 | 304.01 |
| Mon Dec 15 2025 | 293.98 | 298.79 | 5.00% | 298.79 | 287.1 |
| Fri Dec 12 2025 | 269.58 | 284.57 | 10.00% | 284.57 | 253.75 |
| Thu Dec 11 2025 | 243.69 | 258.7 | 10.00% | 258.7 | 224.5 |
