S&S Power Switchgear Share Price History

S&SPOWER

Engineering Small Cap

295.358.40 (-2.77%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

S&S Power Switchgear Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	291.25	295.35	-2.77%	302	291.15
Thu Nov 05 2026	295.39	303.75	4.62%	308.89	291.25
Wed Nov 04 2026	274.35	290.35	7.64%	295	274.35
Tue Nov 03 2026	270.5	269.75	0.73%	275.39	265.6
Mon Nov 02 2026	281.75	267.79	-0.62%	281.75	267.1
Fri Oct 30 2026	299.39	269.45	-7.68%	299.39	265
Thu Oct 29 2026	310	291.85	2.55%	310	279.95
Wed Oct 28 2026	294.35	284.6	2.61%	294.35	266.5
Tue Oct 27 2026	275.5	277.35	-5.41%	298.04	275.5
Mon Oct 26 2026	278.04	293.2	8.29%	297.79	270.39

1
2
3
4
...
25

S&S Power Switchgear Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support