S&S Power Switchgear share price history
S&SPOWER
280.3
0.80 (-0.28%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login S&S Power Switchgear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 277.6 | 280.3 | -4.79% | 295.15 | 277.3 |
| Fri Jan 09 2026 | 299.29 | 294.39 | -2.52% | 299.29 | 293 |
| Thu Jan 08 2026 | 306.7 | 302 | 0.92% | 306.7 | 296 |
| Wed Jan 07 2026 | 318.45 | 299.25 | -1.87% | 318.45 | 295.6 |
| Tue Jan 06 2026 | 310.95 | 304.95 | 2.18% | 310.95 | 293.29 |
| Mon Jan 05 2026 | 300.35 | 298.45 | -1.13% | 310 | 286.79 |
| Fri Jan 02 2026 | 313.95 | 301.85 | -0.96% | 318.89 | 295.1 |
| Thu Jan 01 2026 | 303.39 | 304.79 | 5.00% | 304.79 | 288.54 |
| Wed Dec 31 2025 | 288.95 | 290.29 | 5.00% | 290.29 | 288.41 |
| Tue Dec 30 2025 | 252.3 | 276.47 | 5.00% | 276.47 | 252.3 |
