S&S Power Switchgear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 364.95 | 364 | 4.72% | 364.95 | 356 |
| Mon Mar 09 2026 | 343.25 | 347.6 | 5.00% | 347.6 | 340 |
| Fri Mar 06 2026 | 330 | 331.04 | 5.00% | 331.04 | 329 |
| Thu Mar 05 2026 | 303.6 | 315.29 | 5.00% | 315.29 | 303.6 |
| Wed Mar 04 2026 | 290 | 300.29 | 2.30% | 306.85 | 282.5 |
| Mon Mar 02 2026 | 291.2 | 293.54 | -2.97% | 298 | 291.2 |
| Fri Feb 27 2026 | 300.1 | 302.54 | -3.92% | 319.7 | 300.1 |
| Thu Feb 26 2026 | 322.95 | 314.89 | 0.64% | 322.95 | 311.29 |
| Wed Feb 25 2026 | 324.45 | 312.89 | -3.56% | 324.45 | 310.1 |
| Tue Feb 24 2026 | 334 | 324.45 | -2.80% | 340 | 320.25 |
S&S Power Switchgear Associated Pages
