| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 160 | 158.05 | -1.22% | 163 | 156.6 |
| Thu Aug 14 2025 | 162.5 | 160 | -2.55% | 164 | 159.5 |
| Wed Aug 13 2025 | 168 | 164.19 | -2.06% | 168 | 164 |
| Tue Aug 12 2025 | 177.5 | 167.64 | -6.74% | 178.5 | 166.3 |
| Mon Aug 11 2025 | 170 | 179.75 | 4.51% | 180 | 170 |
| Fri Aug 08 2025 | 171.94 | 172 | 4.24% | 175 | 171.94 |
| Thu Aug 07 2025 | 158.55 | 165 | -0.30% | 165 | 158 |
| Wed Aug 06 2025 | 171 | 165.5 | -3.22% | 171 | 165 |
| Tue Aug 05 2025 | 176 | 171 | -2.84% | 176 | 171 |
| Mon Aug 04 2025 | 165 | 176 | 2.99% | 178.94 | 165 |