Srivari Spices & Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 156 | 153.55 | -4.95% | 162.2 | 150 |
| Tue May 26 2026 | 151.89 | 161.55 | 9.08% | 168 | 151.89 |
| Mon May 25 2026 | 128 | 148.1 | 19.35% | 148.89 | 127.15 |
| Fri May 22 2026 | 120 | 124.09 | 3.24% | 130 | 120 |
| Thu May 21 2026 | 119.9 | 120.19 | 5.52% | 122 | 110 |
| Wed May 20 2026 | 110.94 | 113.9 | 1.42% | 118.8 | 110.94 |
| Tue May 19 2026 | 116.19 | 112.3 | -5.75% | 119 | 109 |
| Mon May 18 2026 | 120 | 119.15 | -1.53% | 121 | 115 |
| Fri May 15 2026 | 116.4 | 121 | 7.14% | 127 | 116.19 |
| Thu May 14 2026 | 96.05 | 112.94 | 19.96% | 112.94 | 96.05 |
Srivari Spices & Foods Associated Pages
- Srivari Spices & Foods Share Price
- Srivari Spices & Foods Share Price chart
- Srivari Spices & Foods Fundamental Analysis
- Srivari Spices & Foods Technical Analysis
- Srivari Spices & Foods Peer Comparison
- Srivari Spices & Foods Dividend
- Srivari Spices & Foods Board of Directors
- Srivari Spices & Foods Shareholding Pattern
