Srivari Spices & Foods Share Price History

SSFL

286.850.50 (0.17%)

Last updated on 4 Nov, 2026 | 10:19 IST

Free Demat with Zero AMC*

Srivari Spices & Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	288	286.85	0.17%	288	286.85
Tue Nov 03 2026	283.89	286.35	0.87%	289	276.04
Mon Nov 02 2026	280	283.89	0.21%	283.89	280
Fri Oct 30 2026	283.25	283.29	-3.33%	283.35	283.25
Thu Oct 29 2026	286	293.04	2.66%	294	281.2
Wed Oct 28 2026	286	285.45	-0.54%	292	280.2
Tue Oct 27 2026	284.04	287	1.54%	287	284.04
Mon Oct 26 2026	285.2	282.64	-0.41%	288	280
Fri Oct 23 2026	288	283.79	-1.85%	302	283.6
Thu Oct 22 2026	291	289.14	1.10%	300.29	286.6

1
2
3
4
...
25

Srivari Spices & Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support