Srivari Spices & Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 282.7 | 288.1 | 5.00% | 288.1 | 280.05 |
| Thu Sep 24 2026 | 280.2 | 274.39 | -2.07% | 281 | 269 |
| Wed Sep 23 2026 | 279 | 280.2 | -3.36% | 280.2 | 279 |
| Tue Sep 22 2026 | 296 | 289.95 | -1.71% | 296 | 285 |
| Mon Sep 21 2026 | 295 | 295 | -2.64% | 300 | 287.95 |
| Fri Sep 18 2026 | 281.6 | 303 | 2.35% | 303 | 281.25 |
| Thu Sep 17 2026 | 302 | 296.04 | -4.67% | 305 | 296 |
| Wed Sep 16 2026 | 324.85 | 310.54 | -4.41% | 324.85 | 309 |
| Tue Sep 15 2026 | 325 | 324.85 | 3.57% | 329.29 | 311 |
| Fri Sep 11 2026 | 299.89 | 313.64 | 4.56% | 314.89 | 299.89 |
Srivari Spices & Foods Associated Pages
- Srivari Spices & Foods
Share Price - Srivari Spices & Foods
Share Price chart - Srivari Spices & Foods
Fundamental Analysis - Srivari Spices & Foods
Technical Analysis - Srivari Spices & Foods
Peer Comparison - Srivari Spices & Foods
Dividend - Srivari Spices & Foods
Board of Directors - Srivari Spices & Foods
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SSFL
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
