Srivari Spices & Foods share price history
SSFL
150.3
5.65 (-3.62%)Last updated on 29 Sep, 2025 | 13:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSrivari Spices & Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 156 | 155.94 | 1.17% | 156 | 150.3 |
| Fri Sep 26 2025 | 163.3 | 154.14 | -4.67% | 163.3 | 154.14 |
| Thu Sep 25 2025 | 154.5 | 161.69 | 5.03% | 167 | 153 |
| Wed Sep 24 2025 | 149.05 | 153.94 | 2.02% | 153.94 | 149 |
| Tue Sep 23 2025 | 149.25 | 150.89 | 1.10% | 154 | 146 |
| Mon Sep 22 2025 | 151.5 | 149.25 | 0.10% | 151.5 | 149.05 |
| Fri Sep 19 2025 | 152.5 | 149.1 | -1.22% | 152.94 | 146.69 |
| Thu Sep 18 2025 | 154 | 150.94 | -2.58% | 154 | 150.39 |
| Wed Sep 17 2025 | 148.5 | 154.94 | 4.44% | 155 | 148.5 |
| Tue Sep 16 2025 | 148.55 | 148.35 | -3.00% | 149.55 | 146 |