Srivari Spices & Foods share price history
SSFL
136.95
8.95 (6.99%)Last updated on 10 Nov, 2025 | 10:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSrivari Spices & Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 129 | 136.95 | 6.99% | 136.95 | 129 |
| Fri Nov 07 2025 | 127 | 128 | 1.95% | 134 | 127 |
| Thu Nov 06 2025 | 128.1 | 125.55 | -1.99% | 128.1 | 124 |
| Tue Nov 04 2025 | 130.69 | 128.1 | -2.95% | 131 | 128 |
| Mon Nov 03 2025 | 136 | 132 | -2.94% | 137 | 131.39 |
| Fri Oct 31 2025 | 134 | 136 | 3.31% | 137.8 | 134 |
| Thu Oct 30 2025 | 130 | 131.64 | -0.27% | 131.8 | 128.5 |
| Wed Oct 29 2025 | 136 | 132 | -2.94% | 136 | 132 |
| Tue Oct 28 2025 | 133 | 136 | 0.67% | 136.5 | 133 |
| Mon Oct 27 2025 | 147.6 | 135.1 | -4.18% | 147.6 | 130 |