Srivari Spices & Foods share price history
SSFL
160.5
0.20 (0.12%)Last updated on 5 Sep, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSrivari Spices & Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 160 | 160.5 | 0.12% | 161.75 | 160 |
| Thu Sep 04 2025 | 155 | 160.3 | 3.49% | 162.89 | 152.1 |
| Wed Sep 03 2025 | 157 | 154.89 | -1.19% | 157 | 154.89 |
| Tue Sep 02 2025 | 159.44 | 156.75 | -1.69% | 159.94 | 154.55 |
| Mon Sep 01 2025 | 157.1 | 159.44 | 1.59% | 159.5 | 156.14 |
| Fri Aug 29 2025 | 157.44 | 156.94 | 3.18% | 157.44 | 153 |
| Thu Aug 28 2025 | 155.5 | 152.1 | -2.19% | 158 | 152.1 |
| Tue Aug 26 2025 | 157.75 | 155.5 | -1.54% | 157.75 | 154 |
| Mon Aug 25 2025 | 157 | 157.94 | 0.41% | 158 | 151.6 |
| Fri Aug 22 2025 | 157.6 | 157.3 | -0.19% | 157.94 | 155.25 |