Srivari Spices & Foods share price history
SSFL
144
2.25 (-1.54%)Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSrivari Spices & Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 144.25 | 144 | -1.54% | 145 | 141 |
| Fri Oct 17 2025 | 149.39 | 146.25 | -2.10% | 149.39 | 146.25 |
| Thu Oct 16 2025 | 147.3 | 149.39 | 0.53% | 149.85 | 147.3 |
| Wed Oct 15 2025 | 145.25 | 148.6 | 2.31% | 149.89 | 145.05 |
| Tue Oct 14 2025 | 147.05 | 145.25 | -3.17% | 149 | 145.25 |
| Mon Oct 13 2025 | 151 | 150 | 1.32% | 151 | 146.25 |
| Fri Oct 10 2025 | 150 | 148.05 | 1.06% | 150 | 148 |
| Thu Oct 09 2025 | 147 | 146.5 | -0.13% | 147.44 | 146 |
| Wed Oct 08 2025 | 146.3 | 146.69 | 0.82% | 149 | 146.3 |
| Tue Oct 07 2025 | 152.5 | 145.5 | -4.75% | 152.5 | 144 |