Srivari Spices & Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 286 | 298.45 | 4.70% | 299 | 281 |
| Wed Oct 14 2026 | 292.79 | 285.04 | -1.37% | 294 | 285.04 |
| Tue Oct 13 2026 | 284 | 289 | -1.37% | 290 | 280.29 |
| Mon Oct 12 2026 | 281 | 293 | 2.22% | 293 | 280.2 |
| Fri Oct 09 2026 | 298.5 | 286.64 | -3.97% | 298.5 | 286 |
| Thu Oct 08 2026 | 289.04 | 298.5 | 3.27% | 300 | 278.25 |
| Wed Oct 07 2026 | 267.6 | 289.04 | 4.99% | 289.04 | 267.6 |
| Tue Oct 06 2026 | 278.2 | 275.29 | -3.74% | 280 | 275 |
| Mon Oct 05 2026 | 285 | 286 | 0.37% | 288.95 | 280 |
| Thu Oct 01 2026 | 282 | 284.95 | 1.73% | 284.95 | 280.6 |
Srivari Spices & Foods Associated Pages
- Srivari Spices & Foods
Share Price - Srivari Spices & Foods
Share Price chart - Srivari Spices & Foods
Fundamental Analysis - Srivari Spices & Foods
Technical Analysis - Srivari Spices & Foods
Peer Comparison - Srivari Spices & Foods
Dividend - Srivari Spices & Foods
Board of Directors - Srivari Spices & Foods
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SSFL
