Srivari Spices & Foods share price history
SSFL
140.5
3.95 (-2.73%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSrivari Spices & Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 145 | 140.5 | -2.73% | 150 | 140.5 |
| Wed Dec 03 2025 | 138.94 | 144.44 | 3.96% | 145.25 | 138.94 |
| Tue Dec 02 2025 | 145.55 | 138.94 | -5.92% | 145.55 | 138.19 |
| Mon Dec 01 2025 | 146.44 | 147.69 | 1.86% | 154 | 145.55 |
| Fri Nov 28 2025 | 145 | 145 | -2.88% | 148.94 | 140.14 |
| Thu Nov 27 2025 | 148.05 | 149.3 | 0.88% | 152 | 147 |
| Wed Nov 26 2025 | 151 | 148 | -1.37% | 155 | 148 |
| Tue Nov 25 2025 | 151 | 150.05 | -1.41% | 156.5 | 147.55 |
| Mon Nov 24 2025 | 162 | 152.19 | -5.88% | 164 | 149 |
| Fri Nov 21 2025 | 166 | 161.69 | -1.86% | 166 | 160.6 |