Srivari Spices & Foods share price history
SSFL
119.95
4.20 (3.63%)Last updated on 13 Jan, 2026 | 12:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Srivari Spices & Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 120 | 119.95 | -0.91% | 127.95 | 117 |
| Fri Jan 09 2026 | 124 | 121.05 | -1.38% | 125.94 | 120 |
| Thu Jan 08 2026 | 124 | 122.75 | -2.39% | 124.5 | 121.3 |
| Wed Jan 07 2026 | 129.94 | 125.75 | -0.83% | 129.94 | 125.19 |
| Tue Jan 06 2026 | 128.94 | 126.8 | -1.71% | 129 | 126.8 |
| Mon Jan 05 2026 | 131.69 | 129 | -0.65% | 131.69 | 128 |
| Fri Jan 02 2026 | 130 | 129.85 | -0.26% | 130 | 127.09 |
| Thu Jan 01 2026 | 127.5 | 130.19 | 0.34% | 131.94 | 127.44 |
| Wed Dec 31 2025 | 128.25 | 129.75 | 1.06% | 129.85 | 125.05 |
| Tue Dec 30 2025 | 132.44 | 128.39 | -3.68% | 132.44 | 127.55 |
