Srivari Spices & Foods share price history
SSFL
137.7
13.80 (11.14%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Srivari Spices & Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 117 | 137.7 | 11.14% | 148.65 | 110.15 |
| Thu Feb 12 2026 | 120.05 | 123.9 | 6.08% | 130 | 108.05 |
| Wed Feb 11 2026 | 97 | 116.8 | 16.87% | 119.9 | 97 |
| Tue Feb 10 2026 | 94.34 | 99.94 | 2.71% | 101.94 | 94.34 |
| Mon Feb 09 2026 | 106.4 | 97.3 | -4.55% | 106.4 | 95 |
| Fri Feb 06 2026 | 97 | 101.94 | 13.66% | 103.9 | 94 |
| Thu Feb 05 2026 | 90.09 | 89.69 | -4.17% | 93.94 | 89.09 |
| Wed Feb 04 2026 | 96 | 93.59 | -2.51% | 96 | 92.09 |
| Tue Feb 03 2026 | 99 | 96 | -1.03% | 102 | 95 |
| Mon Feb 02 2026 | 99.5 | 97 | 0.52% | 100.34 | 97 |
