| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 149.5 | 149.3 | 0.95% | 149.5 | 145.55 |
| Tue Jul 15 2025 | 148.5 | 147.89 | -0.48% | 150 | 145 |
| Mon Jul 14 2025 | 153 | 148.6 | -2.08% | 153 | 148 |
| Fri Jul 11 2025 | 151.5 | 151.75 | 0.17% | 152.94 | 148.55 |
| Thu Jul 10 2025 | 147.5 | 151.5 | 1.04% | 151.94 | 143 |
| Wed Jul 09 2025 | 150 | 149.94 | -0.37% | 150 | 147.25 |
| Tue Jul 08 2025 | 147.5 | 150.5 | 0.30% | 150.5 | 147.05 |
| Mon Jul 07 2025 | 148 | 150.05 | 0.03% | 155.94 | 145.35 |
| Fri Jul 04 2025 | 150 | 150 | 1.35% | 152.5 | 150 |
| Thu Jul 03 2025 | 147.1 | 148 | -0.24% | 149 | 145.19 |