Srit India Share Price History

SRIT

IT Industry Small Cap

107.171.97 (-1.81%)

Last updated on 26 Oct, 2026 | 11:27 IST

Free Demat with Zero AMC*

Srit India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	107.11	107.17	-1.80%	108.77	102.39
Fri Oct 23 2026	108	109.13	-2.29%	110.8	100.94
Thu Oct 22 2026	103	111.69	10.02%	114.75	103
Wed Oct 21 2026	120	101.52	-15.23%	122	97.12
Mon Oct 19 2026	111.5	119.76	5.01%	119.76	111.5
Fri Oct 16 2026	116.75	114.05	-4.91%	121	113.94
Thu Oct 15 2026	122.5	119.94	-4.84%	126	119.73
Wed Oct 14 2026	114.04	126.04	5.00%	126.04	114.04
Tue Oct 13 2026	120.04	120.04	-4.99%	120.04	120.04
Mon Oct 12 2026	127.59	126.34	-5.00%	130.33	126.34

1
2

Srit India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support