Srinibas Pradhan Constructions share price history

141.5

6.50 (4.81%)
Last updated on 15 Jul, 2026 | 09:23 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Srinibas Pradhan Constructions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 15 2026141.5141.54.81%141.5141.5
Tue Jul 14 20261351350.00%135135
Mon Jul 13 2026135135-3.36%135135
Fri Jul 10 2026135139.69-0.18%139.69135
Thu Jul 09 2026139.94139.947.65%139.94139.94
Wed Jul 08 2026134.75130-3.70%134.8130
Mon Jul 06 20261351351.62%135135
Fri Jul 03 2026132.85132.856.28%132.85132.85
Wed Jul 01 2026134.94125-4.40%134.94125
Tue Jun 30 2026130.75130.755.02%130.75130.75

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now