Srinibas Pradhan Constructions Share Price History

SPCON

Infrastructure Small Cap

2000.00 (0.00%)

Last updated on 26 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Srinibas Pradhan Constructions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	200	200	-4.31%	200	200
Thu Oct 15 2026	212	209	4.53%	212	208
Mon Oct 12 2026	182.05	199.94	-0.77%	201.44	182.05
Fri Oct 09 2026	190	201.5	6.05%	202	190
Thu Oct 08 2026	189	190	5.56%	194.69	187.25
Wed Oct 07 2026	180	180	-1.10%	180	180
Tue Oct 06 2026	178.69	182	10.30%	182	174
Mon Oct 05 2026	165	165	-2.94%	165	165
Wed Sep 30 2026	172	170	-1.16%	172	170
Tue Sep 29 2026	172	172	2.99%	172	172

1
2
3
4
...
11

Srinibas Pradhan Constructions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support