Srinibas Pradhan Constructions Share Price History

SPCON

Infrastructure Small Cap

1655.00 (-2.94%)

Last updated on 5 Oct, 2026 | 12:28 IST

Free Demat with Zero AMC*

Srinibas Pradhan Constructions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	165	165	-2.94%	165	165
Wed Sep 30 2026	172	170	-1.16%	172	170
Tue Sep 29 2026	172	172	2.99%	172	172
Mon Sep 28 2026	167	167	0.52%	167	167
Fri Sep 25 2026	175.94	166.14	-0.28%	175.94	165
Thu Sep 24 2026	182.5	166.6	0.97%	183	165
Wed Sep 23 2026	170	165	0.00%	185	165
Tue Sep 22 2026	182.25	165	-11.71%	207.5	165
Mon Sep 21 2026	186.89	186.89	3.05%	186.89	186.89
Fri Sep 18 2026	169	181.35	6.68%	198	169

1
2
3
4
...
10

Srinibas Pradhan Constructions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support