Sri Ramakrishna Mills (Coimbatore) share price history

SRMCL

49

0.13 (-0.26%)
Last updated on 22 Apr, 2026 | 15:27 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Sri Ramakrishna Mills (Coimbatore) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Apr 22 202649.4549-0.26%5042.1
Tue Apr 21 202649.0949.13-0.37%5248.5
Mon Apr 20 20264349.3114.67%50.541.09
Fri Apr 17 202639.09432.90%43.9739.09
Thu Apr 16 202641.941.79-0.33%41.939.31
Wed Apr 15 20263941.939.65%4238.79
Mon Apr 13 202638.538.240.05%39.537
Fri Apr 10 20263738.22-2.23%4237
Thu Apr 09 202638.7739.090.83%4137.29
Wed Apr 08 20263738.775.07%39.937

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost