Sri Ramakrishna Mills (Coimbatore) share price history
SRMCL
51.5
0.63 (-1.21%)Last updated on 8 Sep, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSri Ramakrishna Mills (Coimbatore) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 49.3 | 51.5 | -1.21% | 51.82 | 49.3 |
| Thu Sep 04 2025 | 51.24 | 52.13 | 1.24% | 55 | 51.24 |
| Wed Sep 03 2025 | 51.88 | 51.49 | 1.24% | 54.4 | 49 |
| Tue Sep 02 2025 | 50 | 50.86 | -2.17% | 51.95 | 49 |
| Mon Sep 01 2025 | 48.11 | 51.99 | 3.01% | 52 | 48.11 |
| Fri Aug 29 2025 | 47 | 50.47 | 5.96% | 50.5 | 47 |
| Thu Aug 28 2025 | 51.9 | 47.63 | -8.40% | 51.9 | 44.95 |
| Tue Aug 26 2025 | 48.09 | 52 | 1.96% | 52.5 | 48.09 |
| Mon Aug 25 2025 | 50.65 | 51 | 0.69% | 53.88 | 50.65 |
| Fri Aug 22 2025 | 49.5 | 50.65 | 6.14% | 50.9 | 46.29 |