| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 49.05 | 49.15 | 0.14% | 50.5 | 49.05 |
| Thu Aug 14 2025 | 49 | 49.08 | -4.05% | 51 | 49 |
| Wed Aug 13 2025 | 51.34 | 51.15 | -2.39% | 52.9 | 47.72 |
| Tue Aug 12 2025 | 51.9 | 52.4 | 1.18% | 52.9 | 50.15 |
| Mon Aug 11 2025 | 51.97 | 51.79 | 2.19% | 54.45 | 49.5 |
| Fri Aug 08 2025 | 48 | 50.68 | -3.45% | 52 | 48 |
| Thu Aug 07 2025 | 51.79 | 52.49 | 1.35% | 56.45 | 51.79 |
| Wed Aug 06 2025 | 53 | 51.79 | -4.76% | 54.34 | 51.2 |
| Tue Aug 05 2025 | 54.4 | 54.38 | -0.04% | 54.4 | 53.15 |
| Mon Aug 04 2025 | 52 | 54.4 | 1.87% | 55.5 | 50 |