Sri Ramakrishna Mills (Coimbatore) share price history

SRMCL

49.15

0.07 (0.14%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sri Ramakrishna Mills (Coimbatore) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202549.0549.150.14%50.549.05
Thu Aug 14 20254949.08-4.05%5149
Wed Aug 13 202551.3451.15-2.39%52.947.72
Tue Aug 12 202551.952.41.18%52.950.15
Mon Aug 11 202551.9751.792.19%54.4549.5
Fri Aug 08 20254850.68-3.45%5248
Thu Aug 07 202551.7952.491.35%56.4551.79
Wed Aug 06 20255351.79-4.76%54.3451.2
Tue Aug 05 202554.454.38-0.04%54.453.15
Mon Aug 04 20255254.41.87%55.550