Sri Ramakrishna Mills (Coimbatore) share price history

0.16 (0.30%)

Sri Ramakrishna Mills (Coimbatore) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	54	54	0.30%	54	52.8
Thu Jul 09 2026	52.91	53.84	1.72%	55.5	52.7
Wed Jul 08 2026	53.99	52.93	-3.75%	54	52.5
Tue Jul 07 2026	56.5	54.99	-0.42%	56.5	52.47
Mon Jul 06 2026	56.56	55.22	2.49%	56.56	52.5
Fri Jul 03 2026	52.25	53.88	1.76%	54.47	52
Thu Jul 02 2026	53.5	52.95	-1.03%	53.5	50.83
Wed Jul 01 2026	53.5	53.5	-0.50%	53.5	51.52
Tue Jun 30 2026	53.5	53.77	0.43%	54.5	50.88
Mon Jun 29 2026	56.9	53.54	-1.58%	56.9	52