Sri Ramakrishna Mills (Coimbatore) share price history
SRMCL
51.51
0.51 (1.00%)Last updated on 7 Nov, 2025 | 11:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSri Ramakrishna Mills (Coimbatore) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 51.51 | 51.51 | 1.00% | 51.51 | 51.51 |
| Thu Nov 06 2025 | 54.5 | 51 | -2.86% | 54.5 | 50.7 |
| Tue Nov 04 2025 | 51.25 | 52.5 | 2.94% | 53.5 | 50 |
| Mon Nov 03 2025 | 53.5 | 51 | 0.00% | 53.5 | 51 |
| Fri Oct 31 2025 | 50 | 51 | 2.00% | 51 | 48.5 |
| Thu Oct 30 2025 | 51 | 50 | -1.96% | 52.38 | 50 |
| Wed Oct 29 2025 | 50 | 51 | 2.00% | 53 | 50 |
| Tue Oct 28 2025 | 51.79 | 50 | -0.75% | 51.79 | 48.5 |
| Mon Oct 27 2025 | 48 | 50.38 | 4.72% | 51 | 48 |
| Fri Oct 24 2025 | 48.11 | 48.11 | -3.37% | 49.7 | 48.09 |