Sri Ramakrishna Mills (Coimbatore) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 43 | 43 | -1.13% | 43 | 41.5 |
| Mon May 11 2026 | 43.5 | 43.49 | -0.69% | 43.5 | 41.7 |
| Fri May 08 2026 | 44 | 43.79 | -1.93% | 44 | 42.45 |
| Thu May 07 2026 | 43.04 | 44.65 | 0.00% | 44.65 | 42.5 |
| Wed May 06 2026 | 45.5 | 44.65 | -5.00% | 45.5 | 44.65 |
| Tue May 05 2026 | 45.25 | 47 | -0.84% | 47 | 45.25 |
| Mon May 04 2026 | 45.9 | 47.4 | 3.16% | 47.4 | 45.9 |
| Thu Apr 30 2026 | 46 | 45.95 | -0.35% | 47.88 | 44 |
| Wed Apr 29 2026 | 48.58 | 46.11 | -2.72% | 48.58 | 45.27 |
| Tue Apr 28 2026 | 48.9 | 47.4 | -1.25% | 48.9 | 43.2 |
Sri Ramakrishna Mills (Coimbatore) Associated Pages
- Sri Ramakrishna Mills (Coimbatore) Share Price
- Sri Ramakrishna Mills (Coimbatore) Share Price chart
- Sri Ramakrishna Mills (Coimbatore) Fundamental Analysis
- Sri Ramakrishna Mills (Coimbatore) Technical Analysis
- Sri Ramakrishna Mills (Coimbatore) Peer Comparison
- Sri Ramakrishna Mills (Coimbatore) Board of Directors
- Sri Ramakrishna Mills (Coimbatore) Shareholding Pattern
