Sri Ramakrishna Mills (Coimbatore) share price history
SRMCL
41
0.32 (-0.77%)Last updated on 4 Dec, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSri Ramakrishna Mills (Coimbatore) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 40.49 | 41 | -0.75% | 41 | 40 |
| Wed Dec 03 2025 | 41.31 | 41.31 | 0.00% | 41.31 | 41.31 |
| Tue Dec 02 2025 | 42.63 | 41.31 | -3.10% | 43.9 | 40.79 |
| Mon Dec 01 2025 | 40 | 42.63 | 0.00% | 42.63 | 40 |
| Fri Nov 28 2025 | 41.63 | 42.63 | 2.40% | 42.63 | 40 |
| Thu Nov 27 2025 | 42.52 | 41.63 | -2.09% | 42.52 | 41.63 |
| Wed Nov 26 2025 | 41 | 42.52 | -2.10% | 42.75 | 40.2 |
| Tue Nov 25 2025 | 42 | 43.43 | -6.36% | 44 | 41.5 |
| Mon Nov 24 2025 | 46.4 | 46.38 | -0.24% | 46.4 | 46.36 |
| Fri Nov 21 2025 | 46.5 | 46.49 | -2.13% | 46.5 | 44.52 |