Sri Ramakrishna Mills (Coimbatore) share price history

0.21 (0.54%)

Sri Ramakrishna Mills (Coimbatore) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 12 2026	39	38.9	0.57%	39	37.01
Wed Mar 11 2026	38.7	38.68	-0.05%	38.7	37.04
Tue Mar 10 2026	39.59	38.7	-3.23%	39.59	38.11
Mon Mar 09 2026	44.2	39.99	-2.13%	44.2	36.29
Fri Mar 06 2026	46.59	40.86	0.27%	46.59	40
Thu Mar 05 2026	35.52	40.75	14.72%	42.61	35.52
Wed Mar 04 2026	37.47	35.52	-5.20%	37.47	35.09
Mon Mar 02 2026	41.79	37.47	-10.34%	41.79	36
Fri Feb 27 2026	40.9	41.79	2.18%	41.99	39
Thu Feb 26 2026	40.88	40.9	-0.24%	40.9	40.88