Sri Ramakrishna Mills (Coimbatore) Share Price History

SRMCL

Textile Small Cap

62.750.94 (1.52%)

Last updated on 30 Sep, 2026 | 15:28 IST

Free Demat with Zero AMC*

Sri Ramakrishna Mills (Coimbatore) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	63.49	62.75	1.52%	64.89	62.03
Tue Sep 29 2026	63.9	61.81	-3.41%	63.99	61.25
Mon Sep 28 2026	66	63.99	-0.42%	66	62.11
Fri Sep 25 2026	66.48	64.26	0.16%	66.48	63.02
Thu Sep 24 2026	65.91	64.16	-1.96%	67.8	63
Wed Sep 23 2026	63.63	65.44	2.81%	66.69	61.09
Tue Sep 22 2026	64.98	63.65	1.05%	64.98	61.5
Mon Sep 21 2026	62.5	62.99	4.05%	63.49	58
Fri Sep 18 2026	58.65	60.54	4.99%	60.54	56.09
Thu Sep 17 2026	58.88	57.66	-0.57%	58.88	55.09

1
2
3
4
...
25

Sri Ramakrishna Mills (Coimbatore) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support