Sri Ramakrishna Mills (Coimbatore) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 10 2026 | 58.79 | 58.69 | 2.98% | 58.79 | 57.25 |
| Wed Sep 09 2026 | 57 | 56.99 | -0.40% | 57 | 54.52 |
| Tue Sep 08 2026 | 58.59 | 57.22 | -2.25% | 59 | 56.56 |
| Mon Sep 07 2026 | 59.97 | 58.54 | 0.07% | 59.97 | 56.2 |
| Fri Sep 04 2026 | 58.5 | 58.5 | 4.35% | 58.86 | 55 |
| Thu Sep 03 2026 | 59.99 | 56.06 | -3.26% | 60 | 55.54 |
| Wed Sep 02 2026 | 58.52 | 57.95 | 0.99% | 58.81 | 56.84 |
| Tue Sep 01 2026 | 55 | 57.38 | 0.72% | 59.79 | 55 |
| Mon Aug 31 2026 | 56.49 | 56.97 | 4.38% | 57 | 55 |
| Fri Aug 28 2026 | 53 | 54.58 | 1.43% | 56.5 | 53 |
Sri Ramakrishna Mills (Coimbatore) Associated Pages
- Sri Ramakrishna Mills (Coimbatore)
Share Price - Sri Ramakrishna Mills (Coimbatore)
Share Price chart - Sri Ramakrishna Mills (Coimbatore)
Fundamental Analysis - Sri Ramakrishna Mills (Coimbatore)
Technical Analysis - Sri Ramakrishna Mills (Coimbatore)
Peer Comparison - Sri Ramakrishna Mills (Coimbatore)
Board of Directors - Sri Ramakrishna Mills (Coimbatore)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SRMCL
