Sri Ramakrishna Mills (Coimbatore) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 47.44 | 47.44 | 5.00% | 47.44 | 47.44 |
| Fri May 29 2026 | 43.04 | 45.18 | 4.97% | 45.18 | 42 |
| Wed May 27 2026 | 43.04 | 43.04 | 0.00% | 43.04 | 43.04 |
| Tue May 26 2026 | 42.99 | 43.04 | 0.12% | 43.5 | 42.99 |
| Mon May 25 2026 | 43.04 | 42.99 | -1.17% | 43.04 | 41.33 |
| Fri May 22 2026 | 44.99 | 43.5 | 1.16% | 44.99 | 41 |
| Thu May 21 2026 | 44 | 43 | -4.00% | 44 | 42.59 |
| Tue May 19 2026 | 42 | 44.79 | 4.41% | 44.79 | 41.5 |
| Mon May 18 2026 | 42.9 | 42.9 | -4.22% | 43.5 | 42.9 |
| Fri May 15 2026 | 42.04 | 44.79 | 4.41% | 44.84 | 42.04 |
Sri Ramakrishna Mills (Coimbatore) Associated Pages
- Sri Ramakrishna Mills (Coimbatore) Share Price
- Sri Ramakrishna Mills (Coimbatore) Share Price chart
- Sri Ramakrishna Mills (Coimbatore) Fundamental Analysis
- Sri Ramakrishna Mills (Coimbatore) Technical Analysis
- Sri Ramakrishna Mills (Coimbatore) Peer Comparison
- Sri Ramakrishna Mills (Coimbatore) Board of Directors
- Sri Ramakrishna Mills (Coimbatore) Shareholding Pattern
