| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 53 | 54.35 | -0.06% | 54.35 | 51.2 |
| Tue Aug 05 2025 | 54.4 | 54.38 | -0.04% | 54.4 | 53.15 |
| Mon Aug 04 2025 | 52 | 54.4 | 1.87% | 55.5 | 50 |
| Fri Aug 01 2025 | 53 | 53.4 | 0.07% | 53.5 | 51.25 |
| Thu Jul 31 2025 | 56 | 53.36 | -7.98% | 56 | 50 |
| Wed Jul 30 2025 | 59.5 | 57.99 | -2.54% | 59.5 | 56 |
| Tue Jul 29 2025 | 57 | 59.5 | 1.71% | 59.5 | 57 |
| Mon Jul 28 2025 | 60.79 | 58.5 | -1.66% | 60.79 | 57 |
| Fri Jul 25 2025 | 56 | 59.49 | -0.77% | 59.5 | 56 |
| Thu Jul 24 2025 | 62.79 | 59.95 | 2.69% | 62.79 | 58.06 |