Sri Ramakrishna Mills (Coimbatore) share price history
SRMCL
41
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:25 IST
BUYSELL
Free Demat with Zero AMC*
Sri Ramakrishna Mills (Coimbatore) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 40.99 | 41 | 0.00% | 41 | 40.99 |
| Thu Feb 19 2026 | 41.99 | 41 | 0.34% | 43.2 | 41 |
| Wed Feb 18 2026 | 43.5 | 40.86 | -1.38% | 43.5 | 40.59 |
| Tue Feb 17 2026 | 40.2 | 41.43 | 3.06% | 41.54 | 39 |
| Mon Feb 16 2026 | 40.09 | 40.2 | -8.64% | 43.7 | 40 |
| Fri Feb 13 2026 | 43.4 | 44 | -6.18% | 45.5 | 43.11 |
| Thu Feb 12 2026 | 44.72 | 46.9 | 4.87% | 46.99 | 43.5 |
| Wed Feb 11 2026 | 46 | 44.72 | -3.77% | 46 | 42.04 |
| Tue Feb 10 2026 | 45.04 | 46.47 | 3.66% | 46.49 | 43.75 |
| Mon Feb 09 2026 | 44 | 44.83 | 3.18% | 44.99 | 43.84 |
Sri Ramakrishna Mills (Coimbatore) Associated Pages
- Sri Ramakrishna Mills (Coimbatore) Share Price
- Sri Ramakrishna Mills (Coimbatore) Share Price chart
- Sri Ramakrishna Mills (Coimbatore) Fundamental Analysis
- Sri Ramakrishna Mills (Coimbatore) Technical Analysis
- Sri Ramakrishna Mills (Coimbatore) Peer Comparison
- Sri Ramakrishna Mills (Coimbatore) Board of Directors
- Sri Ramakrishna Mills (Coimbatore) Shareholding Pattern
