Sri Ramakrishna Mills (Coimbatore) Share Price History

SRMCL

Textile Small Cap

57.480.34 (0.60%)

Last updated on 9 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sri Ramakrishna Mills (Coimbatore) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	58.25	57.48	0.61%	58.25	55.01
Sun Nov 08 2026	54.5	57.13	1.01%	57.79	54.5
Fri Nov 06 2026	55.84	56.56	1.29%	57.88	53.5
Thu Nov 05 2026	54.63	55.84	0.16%	56.49	53.2
Wed Nov 04 2026	54.09	55.75	2.69%	55.99	53
Tue Nov 03 2026	53.2	54.29	-2.09%	55	53.09
Mon Nov 02 2026	53.09	55.45	1.41%	56.5	53.09
Fri Oct 30 2026	53	54.68	-5.00%	59.47	53
Thu Oct 29 2026	58.9	57.56	1.88%	58.9	56
Wed Oct 28 2026	56.29	56.5	-0.88%	59	56.29

1
2
3
4
...
25

Sri Ramakrishna Mills (Coimbatore) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support