Sri Ramakrishna Mills (Coimbatore) share price history
SRMCL
42.99
0.35 (0.82%)Last updated on 24 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sri Ramakrishna Mills (Coimbatore) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 42.99 | 42.99 | 0.84% | 42.99 | 40.02 |
| Tue Dec 23 2025 | 40 | 42.63 | 4.87% | 42.97 | 39.84 |
| Mon Dec 22 2025 | 40.16 | 40.65 | 1.22% | 41 | 39 |
| Fri Dec 19 2025 | 42.27 | 40.16 | -3.11% | 43.49 | 40 |
| Thu Dec 18 2025 | 40 | 41.45 | 2.98% | 41.45 | 39 |
| Wed Dec 17 2025 | 43 | 40.25 | -6.40% | 43 | 40 |
| Tue Dec 16 2025 | 42.5 | 43 | 1.18% | 43.99 | 40.5 |
| Mon Dec 15 2025 | 41.09 | 42.5 | 0.00% | 42.5 | 40.5 |
| Fri Dec 12 2025 | 40.81 | 42.5 | 3.66% | 44.4 | 39.5 |
| Thu Dec 11 2025 | 42.97 | 41 | -3.67% | 45 | 40.52 |
