Sri Ramakrishna Mills (Coimbatore) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 54.1 | 54.45 | 2.74% | 54.95 | 51 |
| Thu Jun 18 2026 | 51.86 | 53 | 2.20% | 54.45 | 51.86 |
| Wed Jun 17 2026 | 53.99 | 51.86 | -3.95% | 54.9 | 51.29 |
| Tue Jun 16 2026 | 59.47 | 53.99 | -4.66% | 59.47 | 53.81 |
| Mon Jun 15 2026 | 58 | 56.63 | -0.21% | 58.9 | 56.5 |
| Fri Jun 12 2026 | 55.88 | 56.75 | 2.73% | 58 | 54.25 |
| Thu Jun 11 2026 | 52.43 | 55.24 | 0.11% | 55.99 | 52.43 |
| Wed Jun 10 2026 | 60.2 | 55.18 | -5.01% | 60.2 | 55.18 |
| Tue Jun 09 2026 | 58.5 | 58.09 | 2.67% | 58.5 | 54.5 |
| Mon Jun 08 2026 | 56.88 | 56.58 | 0.75% | 58.49 | 56.11 |
Sri Ramakrishna Mills (Coimbatore) Associated Pages
- Sri Ramakrishna Mills (Coimbatore) Share Price
- Sri Ramakrishna Mills (Coimbatore) Share Price chart
- Sri Ramakrishna Mills (Coimbatore) Fundamental Analysis
- Sri Ramakrishna Mills (Coimbatore) Technical Analysis
- Sri Ramakrishna Mills (Coimbatore) Peer Comparison
- Sri Ramakrishna Mills (Coimbatore) Board of Directors
- Sri Ramakrishna Mills (Coimbatore) Shareholding Pattern
