Sri Ramakrishna Mills (Coimbatore) Share Price History

SRMCL

Textile Small Cap

60.51.90 (3.24%)

Last updated on 19 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sri Ramakrishna Mills (Coimbatore) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	60.5	58.59	-5.01%	61.88	58.29
Fri Oct 16 2026	63	61.68	-0.52%	63	57
Thu Oct 15 2026	63.5	62	0.75%	63.5	56.25
Wed Oct 14 2026	61.99	61.54	0.21%	63.99	60
Tue Oct 13 2026	60.31	61.41	0.84%	62.49	60
Mon Oct 12 2026	63.5	60.9	1.50%	63.5	57.29
Fri Oct 09 2026	62.97	60	-0.63%	62.97	57.09
Thu Oct 08 2026	65.5	60.38	-4.19%	65.5	57
Wed Oct 07 2026	60.2	63.02	-0.51%	65.98	60.2
Tue Oct 06 2026	61	63.34	3.80%	64.05	61

1
2
3
4
...
25

Sri Ramakrishna Mills (Coimbatore) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support