Sri Ramakrishna Mills (Coimbatore) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 49.45 | 47.15 | -4.03% | 49.45 | 42.1 |
| Tue Apr 21 2026 | 49.09 | 49.13 | -0.37% | 52 | 48.5 |
| Mon Apr 20 2026 | 43 | 49.31 | 14.67% | 50.5 | 41.09 |
| Fri Apr 17 2026 | 39.09 | 43 | 2.90% | 43.97 | 39.09 |
| Thu Apr 16 2026 | 41.9 | 41.79 | -0.33% | 41.9 | 39.31 |
| Wed Apr 15 2026 | 39 | 41.93 | 9.65% | 42 | 38.79 |
| Mon Apr 13 2026 | 38.5 | 38.24 | 0.05% | 39.5 | 37 |
| Fri Apr 10 2026 | 37 | 38.22 | -2.23% | 42 | 37 |
| Thu Apr 09 2026 | 38.77 | 39.09 | 0.83% | 41 | 37.29 |
| Wed Apr 08 2026 | 37 | 38.77 | 5.07% | 39.9 | 37 |
Sri Ramakrishna Mills (Coimbatore) Associated Pages
- Sri Ramakrishna Mills (Coimbatore) Share Price
- Sri Ramakrishna Mills (Coimbatore) Share Price chart
- Sri Ramakrishna Mills (Coimbatore) Fundamental Analysis
- Sri Ramakrishna Mills (Coimbatore) Technical Analysis
- Sri Ramakrishna Mills (Coimbatore) Peer Comparison
- Sri Ramakrishna Mills (Coimbatore) Board of Directors
- Sri Ramakrishna Mills (Coimbatore) Shareholding Pattern
