Sri Ramakrishna Mills (Coimbatore) share price history
SRMCL
43.85
3.85 (9.63%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sri Ramakrishna Mills (Coimbatore) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 42.49 | 43.85 | 8.06% | 46.97 | 41.95 |
| Fri Jan 09 2026 | 40.31 | 40.58 | 0.67% | 41 | 40.31 |
| Thu Jan 08 2026 | 40.04 | 40.31 | 0.67% | 41 | 40 |
| Wed Jan 07 2026 | 40 | 40.04 | -4.55% | 40.04 | 40 |
| Tue Jan 06 2026 | 42 | 41.95 | -0.12% | 42 | 40 |
| Mon Jan 05 2026 | 39.59 | 42 | -1.80% | 42 | 39.59 |
| Fri Jan 02 2026 | 43.5 | 42.77 | -2.33% | 43.5 | 41 |
| Thu Jan 01 2026 | 42.09 | 43.79 | 2.72% | 43.79 | 41.5 |
| Wed Dec 31 2025 | 42.09 | 42.63 | 5.52% | 43.5 | 40 |
| Tue Dec 30 2025 | 41.9 | 40.4 | -1.34% | 41.9 | 40.09 |
