Sri Ramakrishna Mills (Coimbatore) share price history
SRMCL
49.74
2.50 (5.29%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSri Ramakrishna Mills (Coimbatore) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 47.24 | 49.74 | 5.29% | 49.74 | 47.24 |
| Thu Oct 16 2025 | 46 | 47.24 | -3.36% | 49.99 | 46 |
| Wed Oct 15 2025 | 44 | 48.88 | -0.22% | 49.75 | 44 |
| Tue Oct 14 2025 | 48 | 48.99 | 2.06% | 49.38 | 48 |
| Mon Oct 13 2025 | 50 | 48 | -3.15% | 50 | 47.5 |
| Fri Oct 10 2025 | 49.02 | 49.56 | 3.12% | 49.7 | 47.11 |
| Thu Oct 09 2025 | 48.95 | 48.06 | -1.82% | 48.95 | 48 |
| Wed Oct 08 2025 | 46.65 | 48.95 | -0.10% | 49.95 | 46.65 |
| Tue Oct 07 2025 | 48.02 | 49 | 0.00% | 50.49 | 48.02 |
| Mon Oct 06 2025 | 50.59 | 49 | -3.31% | 50.59 | 49 |