Sri Ramakrishna Mills (Coimbatore) share price history
SRMCL
49.9
1.77 (3.68%)Last updated on 29 Sep, 2025 | 14:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSri Ramakrishna Mills (Coimbatore) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 50 | 49.9 | 3.68% | 50 | 48 |
| Fri Sep 26 2025 | 49.5 | 48.13 | -5.27% | 50 | 48 |
| Thu Sep 25 2025 | 50 | 50.81 | -2.29% | 51.84 | 50 |
| Wed Sep 24 2025 | 52 | 52 | -0.31% | 52 | 50 |
| Tue Sep 23 2025 | 52.29 | 52.16 | 1.28% | 52.38 | 51.5 |
| Mon Sep 22 2025 | 53 | 51.5 | -0.96% | 53 | 50 |
| Fri Sep 19 2025 | 53.45 | 52 | -0.65% | 53.45 | 52 |
| Thu Sep 18 2025 | 51.79 | 52.34 | 0.67% | 53 | 49 |
| Wed Sep 17 2025 | 48.02 | 51.99 | 1.96% | 52.91 | 48.02 |
| Tue Sep 16 2025 | 49.54 | 50.99 | 2.93% | 51.75 | 49.54 |