Sri Ramakrishna Mills (Coimbatore) share price history
SRMCL
44.6
3.02 (7.26%)Last updated on 16 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sri Ramakrishna Mills (Coimbatore) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 41.58 | 44.6 | 7.26% | 45.49 | 41.58 |
| Wed Jan 14 2026 | 43.84 | 41.58 | -2.42% | 43.84 | 40 |
| Tue Jan 13 2026 | 42.49 | 42.61 | 6.52% | 46.97 | 41.95 |
| Mon Jan 12 2026 | 39.77 | 40 | -1.43% | 40 | 39 |
| Fri Jan 09 2026 | 40.31 | 40.58 | 0.67% | 41 | 40.31 |
| Thu Jan 08 2026 | 40.04 | 40.31 | 0.67% | 41 | 40 |
| Wed Jan 07 2026 | 40 | 40.04 | -4.55% | 40.04 | 40 |
| Tue Jan 06 2026 | 42 | 41.95 | -0.12% | 42 | 40 |
| Mon Jan 05 2026 | 39.59 | 42 | -1.80% | 42 | 39.59 |
| Fri Jan 02 2026 | 43.5 | 42.77 | -2.33% | 43.5 | 41 |
