Sri Nachammai Cotton Mills share price history
SRINACHA
35.87
0.87 (2.49%)Last updated on 30 Sep, 2025 | 13:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSri Nachammai Cotton Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 33 | 35.87 | 2.49% | 36.5 | 33 |
| Mon Sep 29 2025 | 35 | 35 | 1.39% | 35 | 35 |
| Fri Sep 26 2025 | 34.52 | 34.52 | 0.00% | 34.52 | 34.52 |
| Thu Sep 25 2025 | 33.4 | 34.52 | 2.86% | 35.24 | 33 |
| Wed Sep 24 2025 | 34.5 | 33.56 | -3.29% | 34.5 | 33 |
| Tue Sep 23 2025 | 35.29 | 34.7 | 5.95% | 35.29 | 34.7 |
| Mon Sep 22 2025 | 35.97 | 32.75 | -7.14% | 35.97 | 32.7 |
| Fri Sep 19 2025 | 36.77 | 35.27 | 2.80% | 36.77 | 32 |
| Thu Sep 18 2025 | 34.31 | 34.31 | 0.00% | 35.29 | 33 |
| Wed Sep 17 2025 | 33.29 | 34.31 | 0.47% | 34.5 | 33.29 |