Sri Nachammai Cotton Mills share price history

1.23 (-3.57%)

Sri Nachammai Cotton Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 13 2026	33.29	34.5	3.57%	36.99	33.25
Fri Apr 10 2026	37	33.31	-8.56%	37	32.72
Thu Apr 09 2026	37.99	36.43	1.79%	37.99	36.43
Wed Apr 08 2026	32.47	35.79	11.91%	38.34	32.43
Tue Apr 07 2026	31.98	31.98	-0.06%	31.98	31.98
Mon Apr 06 2026	32.27	32	2.63%	32.27	32
Thu Apr 02 2026	31	31.18	-2.56%	32.47	30.14
Wed Apr 01 2026	32	32	-1.33%	32	32
Mon Mar 30 2026	32.43	32.43	-1.04%	32.43	32.43
Fri Mar 27 2026	31.13	32.77	-1.24%	32.79	30.6