Sri Nachammai Cotton Mills share price history
SRINACHA
28.8
0.20 (-0.69%)Last updated on 4 Dec, 2025 | 13:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSri Nachammai Cotton Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 28.8 | 28.8 | -0.69% | 28.8 | 27.3 |
| Wed Dec 03 2025 | 29 | 29 | -1.69% | 29 | 29 |
| Tue Dec 02 2025 | 29.95 | 29.5 | -1.50% | 29.95 | 27.25 |
| Mon Dec 01 2025 | 31.46 | 29.95 | -4.80% | 31.46 | 29.35 |
| Fri Nov 28 2025 | 33.09 | 31.46 | 4.45% | 33.09 | 30 |
| Thu Nov 27 2025 | 31.6 | 30.12 | -4.59% | 32.59 | 30.1 |
| Wed Nov 26 2025 | 35.54 | 31.57 | -10.01% | 35.54 | 31.57 |
| Tue Nov 25 2025 | 35.54 | 35.08 | 6.24% | 35.54 | 31.89 |
| Mon Nov 24 2025 | 32.99 | 33.02 | 1.63% | 35 | 29.35 |
| Fri Nov 21 2025 | 33.99 | 32.49 | 3.74% | 33.99 | 30.5 |