Sri Nachammai Cotton Mills share price history

2.47 (8.81%)

Sri Nachammai Cotton Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 29 2026	30.89	30.5	8.81%	33.43	28.06
Wed May 27 2026	29.54	28.03	-10.68%	30.79	28
Tue May 26 2026	31.79	31.38	11.04%	31.79	31.38
Mon May 25 2026	31.98	28.26	-5.61%	31.98	28.26
Fri May 22 2026	29.98	29.94	8.09%	29.98	27
Thu May 21 2026	33.47	27.7	-2.26%	33.47	27.05
Wed May 20 2026	34.88	28.34	-12.72%	34.88	28.1
Tue May 19 2026	37.88	32.47	-10.43%	37.88	31.89
Mon May 18 2026	36.99	36.25	2.92%	36.99	36.25
Thu May 14 2026	35.97	35.22	0.92%	35.97	33