Sri Nachammai Cotton Mills share price history
SRINACHA
32.95
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSri Nachammai Cotton Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 35.5 | 34.68 | 5.25% | 35.5 | 34.68 |
| Thu Sep 04 2025 | 33.99 | 32.95 | -0.54% | 33.99 | 32.93 |
| Wed Sep 03 2025 | 35.52 | 33.13 | -0.21% | 35.52 | 33.13 |
| Tue Sep 02 2025 | 33.2 | 33.2 | 0.82% | 33.2 | 33.2 |
| Mon Sep 01 2025 | 31.87 | 32.93 | -0.66% | 33.2 | 31.29 |
| Fri Aug 29 2025 | 33.59 | 33.15 | -0.15% | 33.59 | 32.61 |
| Thu Aug 28 2025 | 34.88 | 33.2 | 3.39% | 34.88 | 32.09 |
| Tue Aug 26 2025 | 34.88 | 32.11 | -1.95% | 34.88 | 32 |
| Mon Aug 25 2025 | 35.88 | 32.75 | -5.32% | 35.88 | 31.89 |
| Fri Aug 22 2025 | 32.33 | 34.59 | 6.99% | 34.79 | 31.98 |