| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 35.88 | 35.88 | 7.14% | 35.88 | 35.88 |
| Thu Aug 07 2025 | 35.72 | 33.49 | -1.82% | 35.72 | 33.49 |
| Wed Aug 06 2025 | 35.88 | 34.11 | 2.74% | 35.88 | 32.31 |
| Tue Aug 05 2025 | 37.33 | 33.2 | -3.77% | 37.33 | 32.13 |
| Mon Aug 04 2025 | 34.36 | 34.5 | -0.12% | 37.9 | 34.36 |
| Fri Aug 01 2025 | 35.7 | 34.54 | 1.62% | 35.7 | 32 |
| Thu Jul 31 2025 | 36.75 | 33.99 | 1.49% | 36.75 | 32 |
| Wed Jul 30 2025 | 35 | 33.49 | 4.23% | 38 | 30.61 |
| Tue Jul 29 2025 | 33.5 | 32.13 | 0.28% | 33.5 | 30.61 |
| Mon Jul 28 2025 | 34.9 | 32.04 | -4.22% | 34.9 | 32.04 |