Sri Nachammai Cotton Mills share price history
SRINACHA
34.89
0.50 (1.45%)Last updated on 10 Nov, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSri Nachammai Cotton Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 35.08 | 34.89 | 1.48% | 35.08 | 34.89 |
| Fri Nov 07 2025 | 34.9 | 34.38 | 0.32% | 34.9 | 33.5 |
| Thu Nov 06 2025 | 32.99 | 34.27 | 7.03% | 34.95 | 31.2 |
| Tue Nov 04 2025 | 34.5 | 32.02 | -7.19% | 34.5 | 32 |
| Mon Nov 03 2025 | 34.29 | 34.5 | 3.92% | 34.5 | 34.29 |
| Fri Oct 31 2025 | 34.97 | 33.2 | 0.91% | 34.97 | 33 |
| Thu Oct 30 2025 | 31.39 | 32.9 | 4.81% | 32.9 | 31.39 |
| Wed Oct 29 2025 | 33 | 31.39 | -6.47% | 33 | 30.29 |
| Mon Oct 27 2025 | 33.56 | 33.56 | -2.01% | 33.56 | 33.56 |
| Thu Oct 23 2025 | 34.29 | 34.25 | 1.84% | 34.29 | 34 |