Sri Nachammai Cotton Mills share price history
SRINACHA
33.63
0.16 (-0.47%)Last updated on 20 Oct, 2025 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSri Nachammai Cotton Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 33.63 | 33.63 | -0.47% | 33.63 | 33.63 |
| Thu Oct 16 2025 | 33.79 | 33.79 | 8.13% | 33.79 | 33.79 |
| Wed Oct 15 2025 | 32 | 31.25 | -6.27% | 33.99 | 31 |
| Tue Oct 14 2025 | 31.67 | 33.34 | 5.27% | 34 | 31.04 |
| Mon Oct 13 2025 | 33.25 | 31.67 | -5.18% | 33.25 | 31.32 |
| Fri Oct 10 2025 | 34.97 | 33.4 | -2.40% | 34.97 | 32.16 |
| Thu Oct 09 2025 | 34.99 | 34.22 | 5.91% | 34.99 | 32.34 |
| Wed Oct 08 2025 | 35.24 | 32.31 | -4.97% | 35.24 | 31.39 |
| Tue Oct 07 2025 | 34.99 | 34 | 5.30% | 34.99 | 34 |
| Mon Oct 06 2025 | 33.36 | 32.29 | -3.21% | 34.97 | 32.02 |