Sri Nachammai Cotton Mills share price history
SRINACHA
31
1.16 (3.89%)Last updated on 24 Dec, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sri Nachammai Cotton Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 31 | 31 | 3.89% | 31 | 31 |
| Tue Dec 23 2025 | 31.32 | 29.84 | 4.78% | 31.32 | 27.2 |
| Mon Dec 22 2025 | 28.92 | 28.48 | -1.52% | 28.92 | 28.45 |
| Fri Dec 19 2025 | 26.1 | 28.92 | 4.40% | 29.98 | 25 |
| Thu Dec 18 2025 | 27.98 | 27.7 | 5.36% | 27.98 | 27.7 |
| Wed Dec 17 2025 | 28.89 | 26.29 | -6.11% | 28.89 | 26.25 |
| Tue Dec 16 2025 | 28.87 | 28 | -3.38% | 28.87 | 26.2 |
| Mon Dec 15 2025 | 31.7 | 28.98 | 0.03% | 31.7 | 27.15 |
| Fri Dec 12 2025 | 27.45 | 28.97 | 5.54% | 28.97 | 27.45 |
| Thu Dec 11 2025 | 27.5 | 27.45 | -6.47% | 29.29 | 27.35 |
