Sri Nachammai Cotton Mills share price history

0.35 (1.31%)

Sri Nachammai Cotton Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 28 2026	27.5	26.99	1.35%	27.5	25
Mon Jul 27 2026	26.94	26.63	4.43%	26.94	26.63
Fri Jul 24 2026	27.5	25.5	-8.77%	27.5	25.17
Thu Jul 23 2026	28.35	27.95	-1.55%	28.35	27
Wed Jul 22 2026	27.95	28.39	-4.25%	28.48	27.27
Tue Jul 21 2026	30.98	29.65	-0.47%	30.98	28.6
Fri Jul 17 2026	27.39	29.79	1.74%	29.79	27.2
Thu Jul 16 2026	26.5	29.28	8.65%	29.39	26.5
Wed Jul 15 2026	29.17	26.95	-7.93%	29.17	26.81
Tue Jul 14 2026	29.2	29.27	-0.27%	29.27	29.2