| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 33.26 | 33.37 | -1.51% | 34.6 | 32.33 |
| Thu Aug 14 2025 | 35.68 | 33.88 | 0.12% | 35.68 | 32.36 |
| Wed Aug 13 2025 | 34.79 | 33.84 | 2.98% | 34.79 | 32.38 |
| Tue Aug 12 2025 | 35.5 | 32.86 | 2.18% | 35.5 | 32.2 |
| Mon Aug 11 2025 | 35.5 | 32.16 | -6.46% | 37.58 | 31.98 |
| Fri Aug 08 2025 | 35.88 | 34.38 | 2.66% | 35.88 | 34.38 |
| Thu Aug 07 2025 | 35.72 | 33.49 | -1.82% | 35.72 | 33.49 |
| Wed Aug 06 2025 | 35.88 | 34.11 | 2.74% | 35.88 | 32.31 |
| Tue Aug 05 2025 | 37.33 | 33.2 | -3.77% | 37.33 | 32.13 |
| Mon Aug 04 2025 | 34.36 | 34.5 | -0.12% | 37.9 | 34.36 |