Sri Nachammai Cotton Mills share price history
SRINACHA
29.28
3.04 (-9.41%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sri Nachammai Cotton Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 31 | 29.28 | -5.55% | 31.6 | 29.28 |
| Fri Jan 09 2026 | 34.97 | 31 | -3.58% | 34.97 | 30.1 |
| Thu Jan 08 2026 | 28.2 | 32.15 | 3.71% | 33.88 | 28.2 |
| Wed Jan 07 2026 | 33.86 | 31 | 0.00% | 33.86 | 31 |
| Tue Jan 06 2026 | 31.64 | 31 | 7.71% | 31.64 | 31 |
| Mon Jan 05 2026 | 34.38 | 28.78 | -8.17% | 34.38 | 28.55 |
| Fri Jan 02 2026 | 33.59 | 31.34 | -4.74% | 33.59 | 30.03 |
| Thu Jan 01 2026 | 33.9 | 32.9 | 6.68% | 33.9 | 31 |
| Wed Dec 31 2025 | 30.84 | 30.84 | -0.45% | 30.84 | 30.5 |
| Mon Dec 29 2025 | 31.18 | 30.98 | 9.24% | 31.18 | 30.98 |
