Sri Lotus Developers And Realty share price history
LOTUSDEV
180.69
2.50 (-1.36%)Last updated on 14 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSri Lotus Developers And Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 183.38 | 180.69 | -1.36% | 184.4 | 180.02 |
| Mon Oct 13 2025 | 185.11 | 183.19 | -1.27% | 185.42 | 182.94 |
| Fri Oct 10 2025 | 185.08 | 185.55 | 0.42% | 187.39 | 184.64 |
| Thu Oct 09 2025 | 184.89 | 184.77 | 0.22% | 186.8 | 183.8 |
| Wed Oct 08 2025 | 186 | 184.36 | -1.15% | 187.25 | 183.14 |
| Tue Oct 07 2025 | 188 | 186.5 | -0.62% | 189 | 185.3 |
| Mon Oct 06 2025 | 190.1 | 187.66 | -1.27% | 190.88 | 185.3 |
| Fri Oct 03 2025 | 192 | 190.08 | -0.65% | 194.5 | 189.05 |
| Wed Oct 01 2025 | 192.24 | 191.33 | 1.20% | 195.58 | 190.5 |
| Tue Sep 30 2025 | 191.97 | 189.07 | -1.43% | 194.38 | 187.25 |