Sri Lotus Developers And Realty share price history
LOTUSDEV
177.17
0.00 (0.00%)Last updated on 3 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSri Lotus Developers And Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 182 | 177.16 | -2.78% | 182 | 176.8 |
| Fri Oct 31 2025 | 185 | 182.22 | -0.86% | 185.47 | 182 |
| Thu Oct 30 2025 | 184.89 | 183.8 | 0.06% | 190.49 | 182 |
| Wed Oct 29 2025 | 184.52 | 183.69 | -0.37% | 186.88 | 183 |
| Tue Oct 28 2025 | 184.44 | 184.38 | 0.25% | 186.92 | 183.25 |
| Mon Oct 27 2025 | 185.3 | 183.92 | -0.74% | 185.91 | 183.5 |
| Fri Oct 24 2025 | 187.88 | 185.3 | -0.95% | 187.88 | 184.16 |
| Thu Oct 23 2025 | 191.47 | 187.08 | -1.84% | 191.75 | 186.05 |
| Tue Oct 21 2025 | 186.8 | 190.58 | 3.00% | 193.5 | 186 |
| Mon Oct 20 2025 | 180 | 185.03 | 3.04% | 188.38 | 179.36 |