| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 153.5 | 148.44 | -2.55% | 153.5 | 147 |
| Mon Jun 29 2026 | 151.75 | 152.32 | 1.08% | 154.39 | 149.33 |
| Thu Jun 25 2026 | 146.74 | 150.69 | 3.40% | 153.6 | 145.21 |
| Wed Jun 24 2026 | 143.97 | 145.74 | 0.73% | 146.8 | 142.27 |
| Tue Jun 23 2026 | 147.61 | 144.69 | -1.31% | 148.49 | 141.61 |
| Mon Jun 22 2026 | 142.75 | 146.61 | 2.91% | 147.89 | 142.75 |
| Fri Jun 19 2026 | 141.13 | 142.47 | 0.95% | 144.19 | 139.25 |
| Thu Jun 18 2026 | 143.39 | 141.13 | -0.23% | 143.39 | 140.5 |
| Wed Jun 17 2026 | 141 | 141.46 | -1.00% | 142.99 | 139.75 |
| Tue Jun 16 2026 | 144 | 142.89 | -0.05% | 144.36 | 141.47 |