Sri Lotus Developers And Realty share price history
LOTUSDEV
169.66
2.18 (1.30%)Last updated on 25 Nov, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSri Lotus Developers And Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 168 | 169.66 | 1.31% | 171.52 | 166.98 |
| Mon Nov 24 2025 | 170.14 | 167.47 | -1.50% | 172.11 | 166 |
| Fri Nov 21 2025 | 171 | 170.02 | -0.52% | 172.89 | 169.85 |
| Thu Nov 20 2025 | 170.42 | 170.91 | 1.05% | 177.52 | 169.63 |
| Wed Nov 19 2025 | 171 | 169.14 | -1.12% | 171.66 | 168.5 |
| Tue Nov 18 2025 | 171.49 | 171.05 | -0.22% | 172.5 | 170.75 |
| Mon Nov 17 2025 | 174.82 | 171.42 | -1.11% | 174.99 | 170.97 |
| Fri Nov 14 2025 | 172 | 173.35 | 1.58% | 177 | 171 |
| Thu Nov 13 2025 | 172.75 | 170.66 | -0.10% | 175 | 170.16 |
| Wed Nov 12 2025 | 172.39 | 170.83 | -0.68% | 173.88 | 170.5 |