Sri Lotus Developers And Realty share price history
LOTUSDEV
178.37
1.21 (-0.67%)Last updated on 3 Sep, 2025 | 14:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSri Lotus Developers And Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 178 | 178.37 | -0.67% | 181.99 | 173.5 |
| Tue Sep 02 2025 | 182 | 179.58 | -1.04% | 183.39 | 178.85 |
| Mon Sep 01 2025 | 183.19 | 181.46 | 0.19% | 183.19 | 180.11 |
| Fri Aug 29 2025 | 181.83 | 181.11 | 0.61% | 184.88 | 179.5 |
| Thu Aug 28 2025 | 180.5 | 180.02 | -4.48% | 187.39 | 175.19 |
| Tue Aug 26 2025 | 188 | 188.47 | 0.24% | 193.94 | 184.5 |
| Mon Aug 25 2025 | 192.78 | 188.02 | -1.97% | 194 | 186 |
| Fri Aug 22 2025 | 194 | 191.8 | -0.15% | 196.39 | 190.5 |
| Thu Aug 21 2025 | 188.89 | 192.08 | 2.71% | 195.8 | 188.8 |
| Wed Aug 20 2025 | 186.8 | 187.02 | 0.45% | 189.28 | 185.33 |