| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 136.1 | 135.54 | -1.12% | 137.8 | 134 |
| Tue Jun 09 2026 | 133.85 | 137.07 | 2.15% | 139.14 | 133.85 |
| Mon Jun 08 2026 | 137 | 134.19 | -2.17% | 137.67 | 132.35 |
| Fri Jun 05 2026 | 139 | 137.16 | -0.32% | 140.89 | 136.38 |
| Thu Jun 04 2026 | 137.5 | 137.6 | 0.31% | 140 | 136.38 |
| Wed Jun 03 2026 | 140.3 | 137.17 | -1.57% | 140.3 | 136.6 |
| Tue Jun 02 2026 | 137 | 139.36 | 0.14% | 140.89 | 136.53 |
| Mon Jun 01 2026 | 137.88 | 139.16 | 0.93% | 140.46 | 137.19 |
| Fri May 29 2026 | 136.3 | 137.88 | 1.20% | 139.8 | 136.3 |
| Wed May 27 2026 | 139.3 | 136.25 | -2.19% | 140.94 | 136 |