Sri Lotus Developers And Realty share price history
LOTUSDEV
195.75
7.45 (3.96%)Last updated on 24 Sep, 2025 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSri Lotus Developers And Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 192 | 195.75 | 3.96% | 200.69 | 190 |
| Mon Sep 22 2025 | 192.85 | 188.3 | -2.04% | 192.88 | 187.36 |
| Fri Sep 19 2025 | 188.36 | 192.22 | 1.57% | 193.89 | 188.05 |
| Thu Sep 18 2025 | 182 | 189.24 | 4.24% | 191.89 | 181.69 |
| Wed Sep 17 2025 | 182.8 | 181.55 | -0.93% | 183.69 | 180.69 |
| Tue Sep 16 2025 | 183.77 | 183.25 | -0.39% | 185.85 | 181.6 |
| Mon Sep 15 2025 | 185 | 183.97 | -0.24% | 186.75 | 182.66 |
| Fri Sep 12 2025 | 179.94 | 184.41 | 3.41% | 185 | 175.91 |
| Thu Sep 11 2025 | 185 | 178.33 | -4.01% | 185.94 | 176.5 |
| Wed Sep 10 2025 | 182.1 | 185.78 | 3.14% | 188.55 | 181 |