Sri Lotus Developers And Realty share price history
LOTUSDEV
153.29
3.28 (-2.09%)Last updated on 15 Dec, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sri Lotus Developers And Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 155 | 153.29 | -2.09% | 155.79 | 153 |
| Fri Dec 12 2025 | 160.8 | 156.57 | -2.28% | 161.8 | 155.5 |
| Thu Dec 11 2025 | 159.77 | 160.22 | 0.28% | 164 | 158 |
| Wed Dec 10 2025 | 159.3 | 159.77 | 1.09% | 160.99 | 157.5 |
| Tue Dec 09 2025 | 153.6 | 158.05 | 0.75% | 159.8 | 151.97 |
| Mon Dec 08 2025 | 157.28 | 156.88 | 1.84% | 157.67 | 153.3 |
| Fri Dec 05 2025 | 157.99 | 154.05 | -1.85% | 157.99 | 153.3 |
| Thu Dec 04 2025 | 163.46 | 156.96 | -3.98% | 163.75 | 156.52 |
| Wed Dec 03 2025 | 166 | 163.46 | -1.81% | 166.86 | 162.61 |
| Tue Dec 02 2025 | 166 | 166.47 | 0.39% | 171.5 | 165.5 |
