Sri Lotus Developers And Realty share price history

3.26 (-2.23%)

Sri Lotus Developers And Realty Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 30 2026	146.38	143.12	-2.23%	146.86	142.57
Wed Apr 29 2026	148.85	146.38	-0.61%	148.97	145.8
Tue Apr 28 2026	148	147.28	-0.31%	149.08	145.74
Mon Apr 27 2026	144.8	147.74	2.03%	149.5	144.32
Fri Apr 24 2026	141.8	144.8	1.95%	145.83	141.05
Thu Apr 23 2026	144.61	142.03	-3.03%	146.32	140.5
Wed Apr 22 2026	146	146.47	0.23%	148.5	145.63
Tue Apr 21 2026	146.89	146.13	0.59%	149	143.44
Mon Apr 20 2026	141.38	145.27	3.82%	146.91	137.5
Fri Apr 17 2026	143.5	139.92	-2.00%	144.13	138.11