Sri Lotus Developers And Realty share price history

0.56 (0.38%)

Sri Lotus Developers And Realty Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 08 2026	148	147.75	0.38%	148.65	144.79
Thu May 07 2026	144.96	147.19	2.39%	148.5	144.74
Wed May 06 2026	141	143.75	3.88%	145.28	138.11
Tue May 05 2026	142	138.38	-2.85%	143.77	137
Mon May 04 2026	143.5	142.44	-0.47%	146.22	141.25
Thu Apr 30 2026	146.38	143.11	-2.23%	146.86	142.57
Wed Apr 29 2026	148.85	146.38	-0.61%	148.97	145.8
Tue Apr 28 2026	148	147.28	-0.31%	149.08	145.74
Mon Apr 27 2026	144.8	147.74	2.03%	149.5	144.32
Fri Apr 24 2026	141.8	144.8	1.95%	145.83	141.05