Sri Lotus Developers And Realty Share Price History

LOTUSDEV

Real Estate Large Cap

242.683.25 (-1.32%)

Last updated on 29 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Sri Lotus Developers And Realty Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	241.01	242.68	-1.32%	249.7	234.6
Wed Oct 28 2026	245	245.92	1.27%	248.35	240
Tue Oct 27 2026	235	242.83	2.86%	246	232.66
Mon Oct 26 2026	221	236.08	4.69%	236.77	214.22
Fri Oct 23 2026	236.8	225.5	-5.00%	236.8	225.5
Thu Oct 22 2026	232	237.36	0.27%	241	225
Wed Oct 21 2026	239.83	236.72	-1.30%	239.94	227.83
Mon Oct 19 2026	245	239.83	-2.61%	245	235.39
Fri Oct 16 2026	246.44	246.25	2.55%	248.39	235.1
Thu Oct 15 2026	238.89	240.13	0.72%	241.75	231.3

1
2
3
4
...
25

Sri Lotus Developers And Realty Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support