Sri Lotus Developers And Realty share price history
LOTUSDEV
166.01
0.35 (-0.21%)Last updated on 5 Jan, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sri Lotus Developers And Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 166.01 | 166.01 | -0.21% | 166.01 | 166.01 |
| Fri Jan 02 2026 | 160 | 166.36 | 4.39% | 167 | 159 |
| Thu Jan 01 2026 | 158.44 | 159.36 | 0.04% | 161.21 | 157.88 |
| Wed Dec 31 2025 | 159.25 | 159.3 | -0.33% | 162 | 155.64 |
| Tue Dec 30 2025 | 160.69 | 159.82 | -0.39% | 161.5 | 158.61 |
| Mon Dec 29 2025 | 158 | 160.44 | 2.02% | 162 | 157.5 |
| Fri Dec 26 2025 | 157.24 | 157.27 | 0.63% | 158.42 | 154.5 |
| Wed Dec 24 2025 | 158.39 | 156.28 | 0.07% | 162.25 | 155.64 |
| Tue Dec 23 2025 | 154.16 | 156.17 | 0.75% | 157.1 | 153.02 |
| Mon Dec 22 2025 | 156 | 155 | 0.05% | 158 | 152.16 |
