Sri KPR Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 20.53 | 20.23 | -1.46% | 21.53 | 20 |
| Thu Apr 09 2026 | 22.78 | 20.53 | -3.57% | 22.78 | 20.39 |
| Wed Apr 08 2026 | 22.89 | 21.29 | -0.33% | 22.89 | 20.75 |
| Tue Apr 07 2026 | 21.35 | 21.36 | -2.64% | 21.96 | 20.75 |
| Mon Apr 06 2026 | 21.79 | 21.94 | 0.41% | 22.89 | 20.69 |
| Thu Apr 02 2026 | 17.3 | 21.85 | 20.05% | 21.85 | 17.3 |
| Wed Apr 01 2026 | 18.01 | 18.2 | -2.15% | 19.96 | 18.01 |
| Mon Mar 30 2026 | 17.29 | 18.6 | 7.58% | 18.7 | 17.29 |
| Fri Mar 27 2026 | 18.54 | 17.29 | -5.47% | 18.54 | 17.11 |
| Wed Mar 25 2026 | 18.69 | 18.29 | -0.87% | 19 | 17.5 |
