Sri KPR Industries share price history
SRIKPRIND
23.47
0.69 (3.03%)Last updated on 17 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSri KPR Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 22.8 | 23.47 | 3.03% | 23.6 | 22.8 |
| Thu Oct 16 2025 | 22.79 | 22.78 | -0.04% | 23.79 | 22.32 |
| Wed Oct 15 2025 | 21.85 | 22.79 | 0.40% | 23.29 | 21.85 |
| Tue Oct 14 2025 | 23 | 22.7 | -1.30% | 23.6 | 22.27 |
| Mon Oct 13 2025 | 24.04 | 23 | -4.33% | 24.95 | 22 |
| Fri Oct 10 2025 | 25.88 | 24.04 | -3.34% | 25.88 | 23.72 |
| Thu Oct 09 2025 | 23.89 | 24.87 | 4.10% | 24.98 | 23.89 |
| Wed Oct 08 2025 | 24.09 | 23.89 | -0.83% | 24.54 | 23.5 |
| Tue Oct 07 2025 | 24.3 | 24.09 | -0.86% | 24.76 | 23.14 |
| Mon Oct 06 2025 | 24.54 | 24.3 | 1.00% | 24.59 | 23.65 |