Sri KPR Industries share price history
SRIKPRIND
22.01
0.32 (1.48%)Last updated on 9 Jan, 2026 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sri KPR Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 21.85 | 22.01 | 1.48% | 22.65 | 21.85 |
| Thu Jan 08 2026 | 22.5 | 21.69 | -2.30% | 22.8 | 21 |
| Wed Jan 07 2026 | 22.5 | 22.2 | -2.97% | 23.94 | 22.04 |
| Tue Jan 06 2026 | 22.2 | 22.88 | 3.76% | 22.95 | 22.2 |
| Mon Jan 05 2026 | 22.5 | 22.05 | -3.20% | 23.37 | 22.04 |
| Fri Jan 02 2026 | 22.67 | 22.78 | 2.52% | 23.39 | 21.8 |
| Thu Jan 01 2026 | 22.7 | 22.22 | -1.42% | 23.45 | 22.14 |
| Wed Dec 31 2025 | 23.93 | 22.54 | -1.40% | 23.93 | 22.51 |
| Tue Dec 30 2025 | 23.72 | 22.86 | -3.75% | 23.72 | 22.64 |
| Mon Dec 29 2025 | 22.86 | 23.75 | 6.50% | 24.29 | 22.5 |
