Sri KPR Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 19.99 | 18.51 | -6.04% | 19.99 | 18.51 |
| Thu Mar 19 2026 | 18.2 | 19.7 | 6.14% | 20.29 | 18.2 |
| Wed Mar 18 2026 | 18.89 | 18.56 | -0.16% | 19 | 17.97 |
| Tue Mar 17 2026 | 17.1 | 18.59 | 5.93% | 19 | 17.1 |
| Mon Mar 16 2026 | 18.98 | 17.55 | -5.24% | 18.98 | 17.11 |
| Fri Mar 13 2026 | 19.5 | 18.52 | -5.99% | 19.5 | 18.5 |
| Thu Mar 12 2026 | 20.7 | 19.7 | 3.47% | 20.7 | 18.61 |
| Wed Mar 11 2026 | 19.5 | 19.04 | -2.36% | 20.63 | 19 |
| Tue Mar 10 2026 | 18.95 | 19.5 | 5.12% | 19.64 | 18.87 |
| Mon Mar 09 2026 | 19.89 | 18.55 | -6.74% | 20 | 18.51 |
