| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 30 | 31.7 | 4.48% | 31.7 | 30 |
| Wed Aug 06 2025 | 31.52 | 30.34 | -3.53% | 32.81 | 30.34 |
| Tue Aug 05 2025 | 32.25 | 31.45 | -3.56% | 33.59 | 31.35 |
| Mon Aug 04 2025 | 33.9 | 32.61 | -1.18% | 33.9 | 32.5 |
| Fri Aug 01 2025 | 34.25 | 33 | -1.61% | 34.25 | 32.02 |
| Thu Jul 31 2025 | 33.81 | 33.54 | -0.33% | 34 | 32.02 |
| Wed Jul 30 2025 | 32.4 | 33.65 | 6.32% | 33.88 | 31.21 |
| Tue Jul 29 2025 | 31 | 31.65 | -1.43% | 34.4 | 31 |
| Mon Jul 28 2025 | 33.97 | 32.11 | -0.56% | 34 | 31.23 |
| Fri Jul 25 2025 | 34.49 | 32.29 | -2.48% | 34.49 | 30.35 |