Sri KPR Industries share price history
SRIKPRIND
26.06
0.39 (-1.47%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSri KPR Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 27.39 | 26.06 | -1.47% | 27.39 | 26 |
| Fri Sep 26 2025 | 26.04 | 26.45 | 1.57% | 27.47 | 26.04 |
| Thu Sep 25 2025 | 26.31 | 26.04 | -1.03% | 26.69 | 26.03 |
| Wed Sep 24 2025 | 26.98 | 26.31 | -2.48% | 26.98 | 26.3 |
| Tue Sep 23 2025 | 28 | 26.98 | 1.58% | 28 | 26.21 |
| Mon Sep 22 2025 | 28.14 | 26.56 | -3.56% | 28.14 | 26.51 |
| Fri Sep 19 2025 | 26.6 | 27.54 | 3.53% | 27.82 | 26.6 |
| Thu Sep 18 2025 | 28.5 | 26.6 | -2.13% | 28.5 | 26.5 |
| Wed Sep 17 2025 | 28.5 | 27.18 | -0.11% | 28.5 | 26.98 |
| Tue Sep 16 2025 | 26.51 | 27.21 | 2.56% | 27.88 | 26.11 |