Sri KPR Industries share price history
SRIKPRIND
22.27
1.11 (5.25%)Last updated on 6 Feb, 2026 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sri KPR Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 22.5 | 22.27 | 5.30% | 22.5 | 21.02 |
| Thu Feb 05 2026 | 21.5 | 21.15 | -5.87% | 22.5 | 20.87 |
| Wed Feb 04 2026 | 21.87 | 22.47 | 2.74% | 23 | 20.5 |
| Tue Feb 03 2026 | 20.64 | 21.87 | 9.24% | 22.95 | 19.11 |
| Mon Feb 02 2026 | 19.54 | 20.02 | -2.10% | 22.29 | 19.54 |
| Sun Feb 01 2026 | 20.52 | 20.45 | -4.22% | 22 | 20.35 |
| Fri Jan 30 2026 | 19.44 | 21.35 | 12.07% | 22.87 | 19.01 |
| Thu Jan 29 2026 | 19.71 | 19.05 | -5.32% | 21.57 | 19.01 |
| Wed Jan 28 2026 | 20.86 | 20.12 | -1.61% | 21.95 | 20.12 |
| Tue Jan 27 2026 | 21 | 20.45 | -2.62% | 22 | 20.25 |
