Sri KPR Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 19.08 | 19.2 | -1.34% | 20 | 19.08 |
| Thu Feb 26 2026 | 20.39 | 19.46 | -4.56% | 20.39 | 19.02 |
| Wed Feb 25 2026 | 20.02 | 20.39 | 1.85% | 20.5 | 19.75 |
| Tue Feb 24 2026 | 19.29 | 20.02 | 1.11% | 22 | 19.2 |
| Mon Feb 23 2026 | 20.76 | 19.8 | -4.62% | 20.76 | 19 |
| Fri Feb 20 2026 | 20.8 | 20.76 | -1.84% | 21 | 20.64 |
| Thu Feb 19 2026 | 21.5 | 21.15 | -3.64% | 21.89 | 21.15 |
| Wed Feb 18 2026 | 21.89 | 21.95 | 0.00% | 21.95 | 21.89 |
| Tue Feb 17 2026 | 23.48 | 21.95 | -2.62% | 23.48 | 21.14 |
| Mon Feb 16 2026 | 23.5 | 22.54 | 2.64% | 23.5 | 22.45 |
