Sri KPR Industries share price history
SRIKPRIND
23.26
0.68 (-2.84%)Last updated on 7 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSri KPR Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 24.99 | 23.26 | -2.84% | 24.99 | 23.02 |
| Thu Nov 06 2025 | 23.18 | 23.94 | -0.87% | 24.59 | 23.18 |
| Tue Nov 04 2025 | 24.87 | 24.15 | 1.30% | 24.98 | 23.15 |
| Mon Nov 03 2025 | 24 | 23.84 | 1.45% | 24.28 | 23 |
| Fri Oct 31 2025 | 23.5 | 23.5 | -0.42% | 24.17 | 23.12 |
| Thu Oct 30 2025 | 24.05 | 23.6 | -1.87% | 24.05 | 23.12 |
| Wed Oct 29 2025 | 24 | 24.05 | -1.88% | 24.37 | 24 |
| Tue Oct 28 2025 | 22.27 | 24.51 | 4.79% | 24.96 | 22.25 |
| Mon Oct 27 2025 | 23.69 | 23.39 | -1.27% | 23.69 | 23.14 |
| Fri Oct 24 2025 | 23.31 | 23.69 | 1.63% | 23.82 | 23 |