Sri KPR Industries share price history
SRIKPRIND
27.52
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSri KPR Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 28.87 | 27.52 | -4.68% | 28.88 | 27.5 |
| Wed Sep 03 2025 | 28.2 | 28.87 | 1.19% | 29.48 | 28.2 |
| Tue Sep 02 2025 | 28.94 | 28.53 | -2.33% | 29 | 28.03 |
| Mon Sep 01 2025 | 27.62 | 29.21 | 5.76% | 29.45 | 27.62 |
| Fri Aug 29 2025 | 27.76 | 27.62 | 0.00% | 29 | 27.6 |
| Thu Aug 28 2025 | 29.5 | 27.62 | -0.29% | 29.5 | 27.61 |
| Tue Aug 26 2025 | 29.26 | 27.7 | -5.40% | 29.79 | 27.52 |
| Mon Aug 25 2025 | 32 | 29.28 | 0.27% | 32.34 | 29.2 |
| Fri Aug 22 2025 | 30.29 | 29.2 | -0.65% | 30.29 | 28.79 |
| Thu Aug 21 2025 | 29.75 | 29.39 | -0.51% | 31 | 28.1 |