Sri KPR Industries share price history
SRIKPRIND
21.11
0.28 (-1.31%)Last updated on 23 Jan, 2026 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sri KPR Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 20.5 | 21.11 | -1.26% | 21.78 | 20.5 |
| Thu Jan 22 2026 | 21 | 21.38 | 4.29% | 21.38 | 20.5 |
| Wed Jan 21 2026 | 21.04 | 20.5 | -3.07% | 21.14 | 20.01 |
| Tue Jan 20 2026 | 22.25 | 21.15 | -4.73% | 22.25 | 21.04 |
| Mon Jan 19 2026 | 22.19 | 22.2 | 0.00% | 22.63 | 21.01 |
| Fri Jan 16 2026 | 22.35 | 22.2 | -0.85% | 22.35 | 21.75 |
| Wed Jan 14 2026 | 21.8 | 22.39 | 2.66% | 22.39 | 21.8 |
| Tue Jan 13 2026 | 21.78 | 21.81 | 0.14% | 22.5 | 21.6 |
| Mon Jan 12 2026 | 22.48 | 21.78 | -1.09% | 22.75 | 21.5 |
| Fri Jan 09 2026 | 21.85 | 22.02 | 1.52% | 22.64 | 21.85 |
