Sri KPR Industries share price history
SRIKPRIND
24.7
0.70 (2.92%)Last updated on 19 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sri KPR Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 23.75 | 24.7 | 2.92% | 24.92 | 23.6 |
| Thu Dec 18 2025 | 24.92 | 24 | -3.69% | 24.92 | 23.54 |
| Wed Dec 17 2025 | 25.09 | 24.92 | 0.40% | 25.09 | 23.98 |
| Tue Dec 16 2025 | 23.35 | 24.82 | 6.52% | 24.95 | 23.32 |
| Mon Dec 15 2025 | 22.4 | 23.3 | -3.20% | 26.39 | 22.4 |
| Fri Dec 12 2025 | 23 | 24.07 | 4.74% | 24.13 | 22.98 |
| Thu Dec 11 2025 | 22.05 | 22.98 | -0.86% | 24.14 | 22.05 |
| Wed Dec 10 2025 | 23.29 | 23.18 | 0.13% | 23.75 | 22.79 |
| Tue Dec 09 2025 | 24.12 | 23.15 | -4.02% | 24.12 | 23 |
| Mon Dec 08 2025 | 26 | 24.12 | -1.11% | 26 | 23.56 |
