Sri KPR Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 21.72 | 20.3 | 0.50% | 22.22 | 20.26 |
| Mon Jul 20 2026 | 20.19 | 20.2 | 0.05% | 21 | 20 |
| Fri Jul 17 2026 | 20.68 | 20.19 | -3.26% | 20.78 | 19.71 |
| Thu Jul 16 2026 | 20.45 | 20.87 | 1.80% | 20.96 | 20 |
| Wed Jul 15 2026 | 19.97 | 20.5 | 3.12% | 20.88 | 19.6 |
| Tue Jul 14 2026 | 20.5 | 19.88 | -0.85% | 20.94 | 19.79 |
| Mon Jul 13 2026 | 21.48 | 20.05 | -5.38% | 21.48 | 19.89 |
| Fri Jul 10 2026 | 21.38 | 21.19 | 5.90% | 21.38 | 20.79 |
| Thu Jul 09 2026 | 19.89 | 20.01 | -0.05% | 20.87 | 19.89 |
| Wed Jul 08 2026 | 20.98 | 20.02 | -4.58% | 21.09 | 20.01 |
