Sri KPR Industries share price history
SRIKPRIND
24.52
1.25 (-4.85%)Last updated on 1 Dec, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSri KPR Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 24.65 | 24.52 | -4.85% | 25.4 | 24 |
| Fri Nov 28 2025 | 23.25 | 25.77 | 4.93% | 25.96 | 23.25 |
| Thu Nov 27 2025 | 26.42 | 24.56 | -5.14% | 26.5 | 24.05 |
| Wed Nov 26 2025 | 25.12 | 25.89 | 3.07% | 26 | 25.12 |
| Tue Nov 25 2025 | 26.3 | 25.12 | 0.32% | 26.88 | 25.1 |
| Mon Nov 24 2025 | 25.5 | 25.04 | -3.10% | 27.48 | 25.03 |
| Fri Nov 21 2025 | 27.75 | 25.84 | -2.53% | 27.75 | 25.64 |
| Thu Nov 20 2025 | 29.78 | 26.51 | 1.84% | 29.78 | 26.29 |
| Wed Nov 19 2025 | 25.2 | 26.03 | 2.24% | 27.5 | 25.2 |
| Tue Nov 18 2025 | 26.79 | 25.46 | 0.24% | 26.79 | 24.46 |