Sri KPR Industries Share Price History

SRIKPRIND

Power Small Cap

25.30.05 (0.20%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Sri KPR Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	26.5	25.3	0.20%	26.5	24.9
Wed Oct 28 2026	25.45	25.25	4.12%	25.45	24.1
Tue Oct 27 2026	23.35	24.25	3.85%	24.5	22.19
Mon Oct 26 2026	23.5	23.35	-3.11%	23.5	23.35
Fri Oct 23 2026	24.88	24.1	-3.52%	26.21	23.75
Thu Oct 22 2026	25.29	24.98	-0.08%	26.2	24.79
Wed Oct 21 2026	27.31	25	-3.96%	27.31	24.73
Mon Oct 19 2026	26	26.03	4.00%	26.2	24.5
Fri Oct 16 2026	27.2	25.03	-4.57%	27.2	24.93
Thu Oct 15 2026	25.09	26.23	4.54%	26.25	25

1
2
3
4
5

Sri KPR Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support