Sri KPR Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 27.11 | 27.4 | -2.63% | 28.79 | 25.4 |
| Wed Apr 29 2026 | 30 | 28.14 | -2.29% | 30 | 27.15 |
| Tue Apr 28 2026 | 29.98 | 28.8 | -4.00% | 30 | 28.8 |
| Mon Apr 27 2026 | 30.75 | 30 | 1.56% | 31.45 | 28.5 |
| Fri Apr 24 2026 | 28.51 | 29.54 | 2.50% | 31.6 | 28.51 |
| Thu Apr 23 2026 | 29.84 | 28.82 | -3.42% | 30 | 27.26 |
| Wed Apr 22 2026 | 29.02 | 29.84 | 2.83% | 31.5 | 27.3 |
| Tue Apr 21 2026 | 31.87 | 29.02 | -4.13% | 31.87 | 28.42 |
| Mon Apr 20 2026 | 26.43 | 30.27 | 14.57% | 30.96 | 26.43 |
| Fri Apr 17 2026 | 22.48 | 26.42 | 19.98% | 26.42 | 22 |
