Sri KPR Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 21 | 20.31 | -3.29% | 21.75 | 20.31 |
| Fri Aug 07 2026 | 21 | 21 | 0.00% | 21 | 21 |
| Thu Aug 06 2026 | 20.75 | 21 | 1.20% | 21 | 20.29 |
| Wed Aug 05 2026 | 21.7 | 20.75 | -0.95% | 21.7 | 20.22 |
| Tue Aug 04 2026 | 20.79 | 20.95 | 1.21% | 20.95 | 20.14 |
| Mon Aug 03 2026 | 20.79 | 20.7 | -1.43% | 21.23 | 20.5 |
| Fri Jul 31 2026 | 21.04 | 21 | -0.19% | 21.04 | 20.1 |
| Thu Jul 30 2026 | 20.26 | 21.04 | -0.38% | 21.04 | 20.26 |
| Wed Jul 29 2026 | 19.62 | 21.12 | 5.76% | 21.25 | 19.62 |
| Tue Jul 28 2026 | 21.46 | 19.97 | -0.89% | 21.46 | 19.61 |
