Sri KPR Industries Share Price History

SRIKPRIND

Power Small Cap

23.820.88 (-3.56%)

Last updated on 9 Oct, 2026 | 14:42 IST

Free Demat with Zero AMC*

Sri KPR Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	24.85	23.82	-3.56%	25.9	23.51
Thu Oct 08 2026	26	24.7	-5.00%	26	24.7
Wed Oct 07 2026	26.47	26	3.09%	26.48	24.53
Tue Oct 06 2026	26.12	25.22	-3.45%	26.98	24.85
Mon Oct 05 2026	27.48	26.12	-4.95%	27.75	26.12
Thu Oct 01 2026	27.54	27.48	4.69%	27.54	24.94
Wed Sep 30 2026	26.11	26.25	-4.44%	28	26.11
Tue Sep 29 2026	27.78	27.47	-1.12%	27.78	26.39
Mon Sep 28 2026	28	27.78	1.76%	28	25.95
Fri Sep 25 2026	27.98	27.3	-1.94%	29	27.29

1
2
3
4

Sri KPR Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support