Sri KPR Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 20.55 | 20.55 | -2.38% | 20.55 | 20.55 |
| Tue Jun 30 2026 | 21 | 21.05 | -1.82% | 21.78 | 20.64 |
| Mon Jun 29 2026 | 20.01 | 21.44 | 1.04% | 22.69 | 20.01 |
| Thu Jun 25 2026 | 22 | 21.22 | -4.33% | 22.2 | 21.17 |
| Wed Jun 24 2026 | 21 | 22.18 | 5.07% | 22.48 | 21 |
| Tue Jun 23 2026 | 21.95 | 21.11 | 0.29% | 21.95 | 21.06 |
| Mon Jun 22 2026 | 23.45 | 21.05 | -1.50% | 23.45 | 20.81 |
| Fri Jun 19 2026 | 23.19 | 21.37 | 1.14% | 23.19 | 20.5 |
| Thu Jun 18 2026 | 20.81 | 21.13 | 3.07% | 21.44 | 20.2 |
| Wed Jun 17 2026 | 21.2 | 20.5 | -3.30% | 21.45 | 20.39 |
