Sri KPR Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 20.99 | 20.99 | 0.96% | 22.22 | 20.99 |
| Tue Jun 09 2026 | 21.04 | 20.79 | -1.89% | 22.89 | 20.39 |
| Mon Jun 08 2026 | 23.38 | 21.19 | -0.47% | 23.38 | 20.35 |
| Fri Jun 05 2026 | 20.84 | 21.29 | 2.70% | 21.39 | 20.14 |
| Thu Jun 04 2026 | 21.25 | 20.73 | -1.94% | 21.79 | 20.29 |
| Wed Jun 03 2026 | 21.6 | 21.14 | 2.13% | 21.6 | 20.14 |
| Tue Jun 02 2026 | 20.56 | 20.7 | 1.07% | 21.51 | 19.79 |
| Mon Jun 01 2026 | 20.2 | 20.48 | 3.64% | 20.73 | 19.19 |
| Fri May 29 2026 | 20.2 | 19.76 | -2.18% | 20.2 | 19.75 |
| Wed May 27 2026 | 19.75 | 20.2 | -0.44% | 20.37 | 19.75 |
