| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 27.52 | 27.96 | 0.11% | 28.98 | 27.52 |
| Thu Aug 14 2025 | 29 | 27.93 | -3.72% | 31.48 | 27.51 |
| Wed Aug 13 2025 | 27.14 | 29.01 | 2.04% | 29.6 | 27.14 |
| Tue Aug 12 2025 | 27 | 28.43 | -4.98% | 30.88 | 27 |
| Mon Aug 11 2025 | 28.11 | 29.92 | -2.25% | 31.5 | 28.11 |
| Fri Aug 08 2025 | 31 | 30.61 | -2.70% | 31 | 30.1 |
| Thu Aug 07 2025 | 30 | 31.46 | 3.69% | 32 | 30 |
| Wed Aug 06 2025 | 31.52 | 30.34 | -3.53% | 32.81 | 30.34 |
| Tue Aug 05 2025 | 32.25 | 31.45 | -3.56% | 33.59 | 31.35 |
| Mon Aug 04 2025 | 33.9 | 32.61 | -1.18% | 33.9 | 32.5 |