Sri KPR Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 20.35 | 20.03 | 2.51% | 20.51 | 19 |
| Wed May 20 2026 | 20.2 | 19.54 | -8.56% | 20.76 | 19.25 |
| Tue May 19 2026 | 21.05 | 21.37 | -8.56% | 21.79 | 21.04 |
| Mon May 18 2026 | 25 | 23.37 | -9.98% | 25 | 23.37 |
| Fri May 15 2026 | 27.79 | 25.96 | 1.01% | 27.79 | 25.03 |
| Thu May 14 2026 | 27.29 | 25.7 | -2.47% | 27.29 | 25.32 |
| Wed May 13 2026 | 25.79 | 26.35 | 7.24% | 26.45 | 24.25 |
| Tue May 12 2026 | 24.7 | 24.57 | -2.92% | 25.64 | 24.5 |
| Mon May 11 2026 | 25.39 | 25.31 | -2.24% | 26.89 | 24.5 |
| Fri May 08 2026 | 26.01 | 25.89 | -0.88% | 26.89 | 25.39 |
