Sri Havisha Hospitality and Infrastructure share price history
HAVISHA
1.96
0.01 (0.51%)Last updated on 30 Sep, 2025 | 11:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSri Havisha Hospitality and Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1.95 | 1.96 | 0.51% | 2 | 1.91 |
| Mon Sep 29 2025 | 2.03 | 1.95 | -2.50% | 2.03 | 1.89 |
| Fri Sep 26 2025 | 1.98 | 2 | 1.01% | 2.01 | 1.98 |
| Thu Sep 25 2025 | 2 | 1.98 | 2.06% | 2 | 1.96 |
| Wed Sep 24 2025 | 1.98 | 1.94 | -4.90% | 2.07 | 1.94 |
| Tue Sep 23 2025 | 1.96 | 2.04 | 2.00% | 2.09 | 1.9 |
| Mon Sep 22 2025 | 2.01 | 2 | -0.50% | 2.01 | 1.9 |
| Fri Sep 19 2025 | 1.98 | 2.01 | 1.52% | 2.03 | 1.89 |
| Thu Sep 18 2025 | 1.97 | 1.98 | 0.51% | 2.05 | 1.94 |
| Wed Sep 17 2025 | 2 | 1.97 | -1.50% | 2.03 | 1.92 |