Sri Havisha Hospitality and Infrastructure share price history
HAVISHA
1.86
0.05 (2.76%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSri Havisha Hospitality and Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.85 | 1.86 | 3.33% | 1.86 | 1.8 |
| Wed Dec 03 2025 | 1.87 | 1.8 | -3.74% | 1.89 | 1.79 |
| Tue Dec 02 2025 | 1.78 | 1.87 | -2.09% | 1.9 | 1.78 |
| Mon Dec 01 2025 | 1.87 | 1.91 | 0.53% | 1.92 | 1.87 |
| Fri Nov 28 2025 | 1.91 | 1.9 | -0.52% | 1.95 | 1.87 |
| Thu Nov 27 2025 | 1.87 | 1.91 | 0.00% | 1.95 | 1.8 |
| Wed Nov 26 2025 | 1.95 | 1.91 | 0.00% | 1.95 | 1.86 |
| Tue Nov 25 2025 | 1.92 | 1.91 | 2.14% | 1.92 | 1.87 |
| Mon Nov 24 2025 | 1.95 | 1.87 | -1.58% | 1.95 | 1.87 |
| Fri Nov 21 2025 | 1.94 | 1.9 | 0.53% | 1.98 | 1.89 |