Sri Havisha Hospitality and Infrastructure share price history
HAVISHA
1.78
0.01 (0.56%)Last updated on 13 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sri Havisha Hospitality and Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1.74 | 1.78 | 0.00% | 1.82 | 1.74 |
| Fri Jan 09 2026 | 1.88 | 1.78 | -4.30% | 1.88 | 1.76 |
| Thu Jan 08 2026 | 1.76 | 1.86 | 4.49% | 1.87 | 1.74 |
| Wed Jan 07 2026 | 1.8 | 1.78 | -2.73% | 1.83 | 1.71 |
| Tue Jan 06 2026 | 1.79 | 1.83 | 2.23% | 1.89 | 1.79 |
| Mon Jan 05 2026 | 1.82 | 1.79 | -3.76% | 1.89 | 1.75 |
| Fri Jan 02 2026 | 1.84 | 1.86 | 2.20% | 2.01 | 1.8 |
| Thu Jan 01 2026 | 1.8 | 1.82 | 1.11% | 1.87 | 1.7 |
| Wed Dec 31 2025 | 1.84 | 1.8 | 0.56% | 1.87 | 1.79 |
| Tue Dec 30 2025 | 1.83 | 1.79 | -2.19% | 1.87 | 1.73 |
