Sri Havisha Hospitality and Infrastructure share price history
HAVISHA
1.9
0.10 (5.56%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sri Havisha Hospitality and Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1.86 | 1.9 | 6.15% | 1.94 | 1.79 |
| Tue Dec 23 2025 | 1.87 | 1.79 | -0.56% | 1.87 | 1.77 |
| Mon Dec 22 2025 | 1.88 | 1.8 | -4.26% | 1.88 | 1.75 |
| Fri Dec 19 2025 | 1.89 | 1.88 | 0.53% | 1.91 | 1.84 |
| Thu Dec 18 2025 | 1.88 | 1.87 | 0.00% | 1.88 | 1.85 |
| Wed Dec 17 2025 | 1.92 | 1.87 | 0.00% | 1.92 | 1.87 |
| Tue Dec 16 2025 | 1.88 | 1.87 | 1.63% | 2.04 | 1.82 |
| Mon Dec 15 2025 | 1.78 | 1.84 | 5.14% | 1.92 | 1.72 |
| Fri Dec 12 2025 | 1.78 | 1.75 | -1.13% | 1.78 | 1.73 |
| Thu Dec 11 2025 | 1.72 | 1.77 | 2.91% | 1.78 | 1.71 |
