Sri Havisha Hospitality and Infrastructure share price history
HAVISHA
1.98
0.03 (1.54%)Last updated on 10 Nov, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSri Havisha Hospitality and Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1.95 | 1.98 | 1.54% | 2.02 | 1.92 |
| Fri Nov 07 2025 | 1.98 | 1.95 | 0.52% | 1.98 | 1.89 |
| Thu Nov 06 2025 | 1.98 | 1.94 | -2.02% | 2.01 | 1.88 |
| Tue Nov 04 2025 | 1.98 | 1.98 | 0.00% | 2.01 | 1.95 |
| Mon Nov 03 2025 | 2.03 | 1.98 | -1.00% | 2.05 | 1.97 |
| Fri Oct 31 2025 | 1.99 | 2 | 1.01% | 2.03 | 1.99 |
| Thu Oct 30 2025 | 2.07 | 1.98 | -2.94% | 2.07 | 1.92 |
| Wed Oct 29 2025 | 2.07 | 2.04 | 0.49% | 2.11 | 2.02 |
| Tue Oct 28 2025 | 2.06 | 2.03 | 1.00% | 2.08 | 1.98 |
| Mon Oct 27 2025 | 2.16 | 2.01 | -7.80% | 2.17 | 1.74 |