Sri Havisha Hospitality and Infrastructure share price history
HAVISHA
1.72
0.02 (-1.15%)Last updated on 17 Feb, 2026 | 11:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sri Havisha Hospitality and Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 1.72 | 1.72 | -1.15% | 1.75 | 1.72 |
| Mon Feb 16 2026 | 1.74 | 1.74 | 1.75% | 1.88 | 1.74 |
| Fri Feb 13 2026 | 1.75 | 1.71 | 0.59% | 1.75 | 1.7 |
| Thu Feb 12 2026 | 1.79 | 1.7 | -1.16% | 1.79 | 1.69 |
| Wed Feb 11 2026 | 1.73 | 1.72 | 1.18% | 1.73 | 1.69 |
| Tue Feb 10 2026 | 1.75 | 1.7 | -1.73% | 1.75 | 1.69 |
| Mon Feb 09 2026 | 1.71 | 1.73 | 1.17% | 1.77 | 1.69 |
| Fri Feb 06 2026 | 1.7 | 1.71 | 2.40% | 1.72 | 1.65 |
| Thu Feb 05 2026 | 1.62 | 1.67 | 0.60% | 1.7 | 1.61 |
| Wed Feb 04 2026 | 1.69 | 1.66 | 1.22% | 1.69 | 1.61 |
Sri Havisha Hospitality and Infrastructure Associated Pages
- Sri Havisha Hospitality and Infrastructure Share Price
- Sri Havisha Hospitality and Infrastructure Share Price chart
- Sri Havisha Hospitality and Infrastructure Fundamental Analysis
- Sri Havisha Hospitality and Infrastructure Technical Analysis
- Sri Havisha Hospitality and Infrastructure Peer Comparison
- Sri Havisha Hospitality and Infrastructure Board of Directors
- Sri Havisha Hospitality and Infrastructure Shareholding Pattern