Sri Havisha Hospitality and Infrastructure share price history
HAVISHA
2.16
0.06 (2.86%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSri Havisha Hospitality and Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2.1 | 2.16 | 3.35% | 2.17 | 2.1 |
| Fri Oct 17 2025 | 2.22 | 2.09 | -3.69% | 2.22 | 2.09 |
| Thu Oct 16 2025 | 2.11 | 2.17 | 3.33% | 2.24 | 2.1 |
| Wed Oct 15 2025 | 2.17 | 2.1 | -3.23% | 2.18 | 2.1 |
| Tue Oct 14 2025 | 2.16 | 2.17 | 1.40% | 2.22 | 2.16 |
| Mon Oct 13 2025 | 2.21 | 2.14 | 5.94% | 2.27 | 2.09 |
| Fri Oct 10 2025 | 1.94 | 2.02 | 2.02% | 2.03 | 1.94 |
| Thu Oct 09 2025 | 1.91 | 1.98 | 0.51% | 2 | 1.91 |
| Wed Oct 08 2025 | 2.02 | 1.97 | -1.50% | 2.02 | 1.96 |
| Tue Oct 07 2025 | 2.03 | 2 | 0.50% | 2.03 | 1.96 |