Sri Havisha Hospitality and Infrastructure share price history
HAVISHA
1.99
0.06 (-2.93%)Last updated on 8 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSri Havisha Hospitality and Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2 | 1.99 | -2.45% | 2.05 | 1.98 |
| Thu Sep 04 2025 | 2.07 | 2.04 | 0.49% | 2.07 | 1.92 |
| Wed Sep 03 2025 | 2.04 | 2.03 | 1.50% | 2.05 | 2 |
| Tue Sep 02 2025 | 2.08 | 2 | -1.48% | 2.08 | 1.97 |
| Mon Sep 01 2025 | 2 | 2.03 | 1.50% | 2.07 | 1.94 |
| Fri Aug 29 2025 | 2.05 | 2 | -2.44% | 2.11 | 1.95 |
| Thu Aug 28 2025 | 2.13 | 2.05 | 0.00% | 2.13 | 2.05 |
| Tue Aug 26 2025 | 2.13 | 2.05 | -2.84% | 2.15 | 2.05 |
| Mon Aug 25 2025 | 2.04 | 2.11 | 3.43% | 2.15 | 2.04 |
| Fri Aug 22 2025 | 2.01 | 2.04 | -0.49% | 2.11 | 2.01 |