SRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 2614.8 | 2622.5 | 0.68% | 2639.1 | 2597.8 |
| Thu Jul 30 2026 | 2640 | 2604.8 | -1.48% | 2640 | 2595.69 |
| Wed Jul 29 2026 | 2646 | 2643.8 | 0.40% | 2659 | 2628 |
| Tue Jul 28 2026 | 2656.6 | 2633.39 | -0.12% | 2659.19 | 2611 |
| Mon Jul 27 2026 | 2694 | 2636.5 | -1.06% | 2694.3 | 2631.69 |
| Fri Jul 24 2026 | 2672.89 | 2664.69 | 1.60% | 2698 | 2635.8 |
| Thu Jul 23 2026 | 2843.89 | 2622.69 | -8.53% | 2865.3 | 2615 |
| Wed Jul 22 2026 | 2952.89 | 2867.19 | -2.44% | 2969.89 | 2815 |
| Tue Jul 21 2026 | 2886.39 | 2939 | 2.34% | 2970 | 2866.8 |
| Mon Jul 20 2026 | 2869.89 | 2871.69 | -0.10% | 2894.6 | 2845.89 |
