SRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 2521 | 2476.9 | -1.34% | 2521 | 2465 |
| Wed Nov 11 2026 | 2461 | 2510.6 | 2.07% | 2535 | 2461 |
| Mon Nov 09 2026 | 2470.1 | 2459.69 | -0.42% | 2492.1 | 2429 |
| Sun Nov 08 2026 | 2479.89 | 2470 | 0.39% | 2487 | 2460.1 |
| Fri Nov 06 2026 | 2460.19 | 2460.39 | -0.99% | 2480 | 2444.8 |
| Thu Nov 05 2026 | 2479 | 2485 | 1.07% | 2507.69 | 2465 |
| Wed Nov 04 2026 | 2426 | 2458.69 | 1.24% | 2458.69 | 2402.19 |
| Tue Nov 03 2026 | 2411.6 | 2428.6 | 0.81% | 2428.6 | 2390.19 |
| Mon Nov 02 2026 | 2336.19 | 2409 | 3.15% | 2409 | 2336.19 |
| Fri Oct 30 2026 | 2350 | 2335.5 | -0.98% | 2354.69 | 2324.69 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SRF
