SRF share price history
SRF
2931.7
36.90 (1.27%)Last updated on 10 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 2908.5 | 2931.7 | 1.27% | 2953.2 | 2901.5 |
| Tue Dec 09 2025 | 2830 | 2894.8 | 2.22% | 2901.89 | 2808.69 |
| Mon Dec 08 2025 | 2885 | 2831.89 | -1.85% | 2885 | 2805.1 |
| Fri Dec 05 2025 | 2850.89 | 2885.39 | 1.59% | 2891.6 | 2828.3 |
| Thu Dec 04 2025 | 2820 | 2840.1 | 0.36% | 2849 | 2815.3 |
| Wed Dec 03 2025 | 2848.19 | 2830 | -1.03% | 2868.89 | 2822.6 |
| Tue Dec 02 2025 | 2922 | 2859.5 | -2.17% | 2922.3 | 2848.8 |
| Mon Dec 01 2025 | 2927.3 | 2923 | -0.15% | 2939.89 | 2896 |
| Fri Nov 28 2025 | 2859.3 | 2927.3 | 3.07% | 2954.8 | 2836.8 |
| Thu Nov 27 2025 | 2810 | 2840 | 1.07% | 2864.19 | 2810 |
