SRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 2720 | 2720.7 | 0.40% | 2748.8 | 2697.3 |
| Fri Jun 19 2026 | 2701 | 2709.8 | 0.25% | 2719.8 | 2687.1 |
| Thu Jun 18 2026 | 2719.39 | 2703 | -0.09% | 2727.19 | 2675 |
| Wed Jun 17 2026 | 2750.89 | 2705.5 | -1.40% | 2760 | 2651.19 |
| Tue Jun 16 2026 | 2730 | 2744 | 0.86% | 2784 | 2730 |
| Mon Jun 15 2026 | 2760.89 | 2720.5 | -0.82% | 2768.89 | 2712.1 |
| Fri Jun 12 2026 | 2696.69 | 2743 | 3.18% | 2748 | 2681.3 |
| Thu Jun 11 2026 | 2734 | 2658.39 | -2.77% | 2734 | 2650 |
| Wed Jun 10 2026 | 2699 | 2734.1 | 1.65% | 2754.8 | 2699 |
| Tue Jun 09 2026 | 2674.89 | 2689.6 | 0.57% | 2733.6 | 2673 |
