SRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 2609.9 | 2499.7 | -4.82% | 2623.5 | 2491.3 |
| Thu Mar 12 2026 | 2475.1 | 2626.3 | 5.53% | 2636.8 | 2446.6 |
| Wed Mar 11 2026 | 2604.89 | 2488.69 | -4.16% | 2608.5 | 2475.5 |
| Tue Mar 10 2026 | 2577.3 | 2596.6 | 1.73% | 2605.5 | 2555.1 |
| Mon Mar 09 2026 | 2600 | 2552.39 | -2.68% | 2600 | 2535.89 |
| Fri Mar 06 2026 | 2563.1 | 2622.69 | 2.32% | 2649 | 2555.1 |
| Thu Mar 05 2026 | 2552 | 2563.1 | 1.04% | 2577.69 | 2541.1 |
| Wed Mar 04 2026 | 2524.8 | 2536.6 | -0.02% | 2542.19 | 2480.19 |
| Mon Mar 02 2026 | 2474.89 | 2537 | -0.98% | 2553 | 2474.89 |
| Fri Feb 27 2026 | 2601 | 2562.19 | -2.10% | 2615.19 | 2555 |
