SRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 2275 | 2330.6 | 1.11% | 2372.5 | 2178.3 |
| Wed Oct 21 2026 | 2430 | 2305 | -5.22% | 2442.69 | 2260 |
| Mon Oct 19 2026 | 2472.1 | 2432 | -1.62% | 2474.69 | 2415.1 |
| Fri Oct 16 2026 | 2495 | 2472.1 | -0.83% | 2498.6 | 2461.19 |
| Thu Oct 15 2026 | 2499.69 | 2492.8 | -0.28% | 2510.69 | 2467.3 |
| Wed Oct 14 2026 | 2492 | 2499.69 | 0.31% | 2521.39 | 2472 |
| Tue Oct 13 2026 | 2469.19 | 2492 | 0.15% | 2494.89 | 2452.5 |
| Mon Oct 12 2026 | 2515.1 | 2488.39 | -1.23% | 2535.8 | 2472.69 |
| Fri Oct 09 2026 | 2490.6 | 2519.5 | 1.38% | 2522.5 | 2473.8 |
| Thu Oct 08 2026 | 2454.5 | 2485.19 | 1.02% | 2528 | 2435.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SRF
