SRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 2738.9 | 2695.2 | -0.96% | 2756.3 | 2688.8 |
| Tue May 12 2026 | 2785 | 2721.19 | -2.76% | 2800 | 2714.1 |
| Mon May 11 2026 | 2777 | 2798.5 | 0.64% | 2832.1 | 2739.6 |
| Fri May 08 2026 | 2775.39 | 2780.8 | 0.34% | 2819.3 | 2770 |
| Thu May 07 2026 | 2714.89 | 2771.3 | 1.90% | 2780 | 2655 |
| Wed May 06 2026 | 2605 | 2719.6 | 7.80% | 2762 | 2582.19 |
| Tue May 05 2026 | 2553 | 2522.8 | -1.12% | 2567.8 | 2495 |
| Mon May 04 2026 | 2520.39 | 2551.39 | 1.30% | 2565 | 2520 |
| Thu Apr 30 2026 | 2543.5 | 2518.6 | -0.98% | 2543.5 | 2488.89 |
| Wed Apr 29 2026 | 2551 | 2543.6 | 0.43% | 2604 | 2538.3 |
