SRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 2484.3 | 2542.4 | 1.99% | 2549.9 | 2466 |
| Wed Apr 22 2026 | 2470 | 2492.8 | 0.88% | 2507 | 2452 |
| Tue Apr 21 2026 | 2471.8 | 2471 | 0.24% | 2499.89 | 2463.6 |
| Mon Apr 20 2026 | 2510 | 2465.1 | -1.18% | 2510 | 2456.19 |
| Fri Apr 17 2026 | 2508.5 | 2494.5 | -0.38% | 2525 | 2488.5 |
| Thu Apr 16 2026 | 2512 | 2504 | 0.14% | 2521.69 | 2480 |
| Wed Apr 15 2026 | 2475 | 2500.5 | 2.35% | 2509.5 | 2457 |
| Mon Apr 13 2026 | 2420 | 2443.19 | -1.22% | 2479.6 | 2371.5 |
| Fri Apr 10 2026 | 2406.39 | 2473.39 | 3.07% | 2479.39 | 2404.89 |
| Thu Apr 09 2026 | 2435.1 | 2399.8 | -1.45% | 2451 | 2381.3 |
