SRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 2485 | 2416.1 | -5.44% | 2485 | 2395.3 |
| Wed Apr 01 2026 | 2500.39 | 2555.19 | 4.81% | 2587.89 | 2464.1 |
| Mon Mar 30 2026 | 2460 | 2438 | -2.28% | 2475 | 2425.1 |
| Fri Mar 27 2026 | 2564 | 2494.89 | -2.85% | 2564 | 2481.6 |
| Wed Mar 25 2026 | 2502 | 2568.1 | 3.90% | 2581.8 | 2484.8 |
| Tue Mar 24 2026 | 2470 | 2471.6 | 3.35% | 2479.8 | 2386.89 |
| Mon Mar 23 2026 | 2440 | 2391.5 | -2.57% | 2443.19 | 2381 |
| Fri Mar 20 2026 | 2486 | 2454.5 | -0.98% | 2524.5 | 2445.3 |
| Thu Mar 19 2026 | 2505.3 | 2478.8 | -3.53% | 2547 | 2467.6 |
| Wed Mar 18 2026 | 2498 | 2569.39 | 2.86% | 2592 | 2482.5 |
