| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 2859.9 | 2855.8 | 0.34% | 2887.3 | 2845.3 |
| Tue Aug 12 2025 | 2880 | 2846.19 | -1.17% | 2885 | 2832.19 |
| Mon Aug 11 2025 | 2840 | 2880 | 0.66% | 2892.89 | 2820 |
| Fri Aug 08 2025 | 2886 | 2861.19 | -1.48% | 2919.6 | 2844.89 |
| Thu Aug 07 2025 | 2965 | 2904.1 | -2.18% | 2965 | 2875 |
| Wed Aug 06 2025 | 3040 | 2968.89 | -2.43% | 3040 | 2950 |
| Tue Aug 05 2025 | 3060 | 3042.8 | -0.25% | 3095.39 | 3032 |
| Mon Aug 04 2025 | 2965.1 | 3050.39 | 2.18% | 3074 | 2965.1 |
| Fri Aug 01 2025 | 3036 | 2985.19 | -1.83% | 3047.39 | 2974.3 |
| Thu Jul 31 2025 | 3000 | 3040.8 | -1.48% | 3078 | 2965.3 |