SRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 2779 | 2774.6 | 0.64% | 2799.9 | 2765.3 |
| Thu Jul 09 2026 | 2720 | 2756.89 | 1.75% | 2792.5 | 2718 |
| Wed Jul 08 2026 | 2790.8 | 2709.5 | -3.60% | 2804 | 2691.6 |
| Tue Jul 07 2026 | 2839 | 2810.6 | -0.71% | 2848.8 | 2796.3 |
| Mon Jul 06 2026 | 2803 | 2830.69 | 1.30% | 2859.5 | 2794.5 |
| Fri Jul 03 2026 | 2828 | 2794.5 | -0.17% | 2832 | 2785.19 |
| Thu Jul 02 2026 | 2739.89 | 2799.39 | 2.17% | 2812 | 2730 |
| Wed Jul 01 2026 | 2740 | 2739.89 | 0.03% | 2752.6 | 2711.39 |
| Tue Jun 30 2026 | 2664.69 | 2739 | 2.79% | 2781.5 | 2664.69 |
| Mon Jun 29 2026 | 2732.89 | 2664.69 | -2.50% | 2738.39 | 2648.8 |
