| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 25 2025 | 3052 | 3080.5 | 0.88% | 3104.89 | 3025 |
| Tue Jun 24 2025 | 3049 | 3053.69 | 0.70% | 3088.8 | 3036 |
| Mon Jun 23 2025 | 3000 | 3032.5 | 0.08% | 3050 | 3000 |
| Fri Jun 20 2025 | 3010.1 | 3030.1 | 0.56% | 3050.69 | 3003.6 |
| Thu Jun 19 2025 | 3074.39 | 3013.19 | -1.99% | 3092.39 | 2998.5 |
| Wed Jun 18 2025 | 3096.39 | 3074.39 | -0.71% | 3141.8 | 3065.69 |
| Tue Jun 17 2025 | 3105 | 3096.39 | -0.06% | 3132.19 | 3088.69 |
| Mon Jun 16 2025 | 3099.5 | 3098.19 | -0.05% | 3130 | 3076 |
| Fri Jun 13 2025 | 3055.6 | 3099.6 | -0.20% | 3121.39 | 3055.6 |
| Thu Jun 12 2025 | 3090 | 3105.69 | 0.66% | 3124.8 | 3086.8 |