SRF share price history
SRF
2971.4
19.60 (0.66%)Last updated on 17 Sep, 2025 | 12:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 2959 | 2971.4 | 0.66% | 2985.5 | 2947 |
| Tue Sep 16 2025 | 2951.3 | 2951.8 | 0.11% | 2965 | 2925 |
| Mon Sep 15 2025 | 2971.69 | 2948.69 | -0.77% | 2985 | 2938 |
| Fri Sep 12 2025 | 2999 | 2971.69 | -0.46% | 2999 | 2962.89 |
| Thu Sep 11 2025 | 2987 | 2985.5 | 0.25% | 3008.69 | 2961 |
| Wed Sep 10 2025 | 2948 | 2978.19 | 1.51% | 3001.89 | 2938.5 |
| Tue Sep 09 2025 | 2904.8 | 2934 | 1.62% | 2939 | 2875 |
| Mon Sep 08 2025 | 2861 | 2887.19 | 1.24% | 2905 | 2847 |
| Fri Sep 05 2025 | 2899 | 2851.8 | -1.32% | 2899 | 2835.5 |
| Thu Sep 04 2025 | 2949 | 2889.89 | -2.00% | 2962.89 | 2875 |