SRF share price history
SRF
2849.2
0.00 (0.00%)Last updated on 26 Aug, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 2900 | 2849.19 | -2.15% | 2914.6 | 2826.3 |
| Mon Aug 25 2025 | 2930 | 2911.69 | -0.20% | 2954 | 2900 |
| Fri Aug 22 2025 | 2913 | 2917.5 | 0.16% | 2937.5 | 2901 |
| Thu Aug 21 2025 | 2938 | 2912.8 | -0.39% | 2938 | 2902.1 |
| Wed Aug 20 2025 | 2950 | 2924.19 | -0.18% | 3014.5 | 2906.1 |
| Tue Aug 19 2025 | 2930 | 2929.6 | 0.00% | 2981.3 | 2911.6 |
| Mon Aug 18 2025 | 2860 | 2929.69 | 3.09% | 2945 | 2848.1 |
| Thu Aug 14 2025 | 2852.1 | 2841.89 | -0.47% | 2865.8 | 2830.5 |
| Wed Aug 13 2025 | 2859.89 | 2855.19 | 0.32% | 2887.3 | 2845.3 |
| Tue Aug 12 2025 | 2880 | 2846.19 | -1.17% | 2885 | 2832.19 |