SRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 2472.5 | 2486.2 | 0.55% | 2494.9 | 2431.7 |
| Wed Sep 30 2026 | 2450.3 | 2472.5 | 2.17% | 2502.1 | 2450.3 |
| Tue Sep 29 2026 | 2491.8 | 2420.1 | -2.87% | 2498.69 | 2417.89 |
| Mon Sep 28 2026 | 2527.3 | 2491.5 | -1.91% | 2527.3 | 2487.39 |
| Fri Sep 25 2026 | 2535 | 2540 | 0.24% | 2540 | 2495.1 |
| Thu Sep 24 2026 | 2540 | 2533.8 | -0.64% | 2558.8 | 2515.19 |
| Wed Sep 23 2026 | 2545 | 2550 | 0.46% | 2562 | 2540 |
| Tue Sep 22 2026 | 2540 | 2538.3 | -0.07% | 2554.3 | 2526.39 |
| Mon Sep 21 2026 | 2530.89 | 2540 | 1.11% | 2563 | 2530.89 |
| Fri Sep 18 2026 | 2536.6 | 2512 | -0.95% | 2569.89 | 2512 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SRF
