SRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 2508.5 | 2494.5 | -0.38% | 2525 | 2488.5 |
| Thu Apr 16 2026 | 2512 | 2504 | 0.14% | 2521.69 | 2480 |
| Wed Apr 15 2026 | 2475 | 2500.5 | 2.35% | 2509.5 | 2457 |
| Mon Apr 13 2026 | 2420 | 2443.19 | -1.22% | 2479.6 | 2371.5 |
| Fri Apr 10 2026 | 2406.39 | 2473.39 | 3.07% | 2479.39 | 2404.89 |
| Thu Apr 09 2026 | 2435.1 | 2399.8 | -1.45% | 2451 | 2381.3 |
| Wed Apr 08 2026 | 2500 | 2435.1 | 1.63% | 2506 | 2420.19 |
| Tue Apr 07 2026 | 2418 | 2396 | -1.55% | 2433 | 2361 |
| Mon Apr 06 2026 | 2425 | 2433.8 | 0.73% | 2443.6 | 2355 |
| Thu Apr 02 2026 | 2485 | 2416.1 | -5.44% | 2485 | 2395.3 |
