SRF share price history
SRF
2855.2
68.80 (2.47%)Last updated on 20 Nov, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 2799 | 2855.2 | 2.47% | 2859 | 2791.1 |
| Wed Nov 19 2025 | 2827.89 | 2786.39 | -1.07% | 2834.89 | 2772.3 |
| Tue Nov 18 2025 | 2854.19 | 2816.6 | -0.58% | 2854.19 | 2810.1 |
| Mon Nov 17 2025 | 2830 | 2833.1 | -0.21% | 2852.3 | 2820.8 |
| Fri Nov 14 2025 | 2881 | 2839.1 | -2.50% | 2882.39 | 2819.8 |
| Thu Nov 13 2025 | 2950 | 2912 | -1.00% | 2965 | 2884.89 |
| Wed Nov 12 2025 | 2934.8 | 2941.39 | 0.39% | 2951.5 | 2907.69 |
| Tue Nov 11 2025 | 2918.89 | 2929.89 | 0.90% | 2938.1 | 2868.8 |
| Mon Nov 10 2025 | 2898 | 2903.89 | 0.24% | 2915 | 2860.1 |
| Fri Nov 07 2025 | 2880 | 2896.8 | -0.09% | 2909.6 | 2871 |