SRF share price history

SRF

2987.1

40.60 (-1.34%)
Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

SRF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 20253027.82987.1-1.34%3032.92980
Tue Oct 28 20253019.893027.690.27%3042.82996
Mon Oct 27 202530963019.39-2.03%3103.62985.1
Fri Oct 24 20253077.3930820.15%3096.83033.39
Thu Oct 23 20253149.893077.39-2.24%3198.893060.1
Tue Oct 21 202532003148-1.00%3200.893130.89
Mon Oct 20 20253169.393179.890.33%3207.393165.89
Fri Oct 17 20253200.53169.39-0.65%32103159.39
Thu Oct 16 2025310031903.28%3205.83089.19
Wed Oct 15 202530463088.61.47%3128.83046