SRF share price history
SRF
2851.5
21.50 (0.76%)Last updated on 5 Dec, 2025 | 11:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 2850.9 | 2851.5 | 0.76% | 2856.4 | 2828.3 |
| Wed Dec 03 2025 | 2848.19 | 2830 | -1.03% | 2868.89 | 2822.6 |
| Tue Dec 02 2025 | 2922 | 2859.5 | -2.17% | 2922.3 | 2848.8 |
| Mon Dec 01 2025 | 2927.3 | 2923 | -0.15% | 2939.89 | 2896 |
| Fri Nov 28 2025 | 2859.3 | 2927.3 | 3.07% | 2954.8 | 2836.8 |
| Thu Nov 27 2025 | 2810 | 2840 | 1.07% | 2864.19 | 2810 |
| Wed Nov 26 2025 | 2796.8 | 2809.8 | 0.57% | 2825.3 | 2784.6 |
| Tue Nov 25 2025 | 2811.39 | 2793.8 | -0.49% | 2828.69 | 2778.3 |
| Mon Nov 24 2025 | 2838.39 | 2807.5 | -1.09% | 2838.6 | 2793.39 |
| Fri Nov 21 2025 | 2851.6 | 2838.39 | -0.46% | 2858 | 2822.69 |