SRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 2682 | 2745.3 | 1.82% | 2752.8 | 2651.2 |
| Mon Jun 01 2026 | 2719 | 2696.19 | -0.72% | 2719 | 2674.19 |
| Fri May 29 2026 | 2740.69 | 2715.8 | -0.77% | 2759 | 2678.8 |
| Wed May 27 2026 | 2768 | 2736.8 | -0.47% | 2776.39 | 2725 |
| Tue May 26 2026 | 2729.89 | 2749.69 | 1.43% | 2772.89 | 2712 |
| Mon May 25 2026 | 2661 | 2711 | 2.71% | 2724 | 2655.39 |
| Fri May 22 2026 | 2661.89 | 2639.39 | 0.73% | 2688 | 2630.1 |
| Thu May 21 2026 | 2634.5 | 2620.39 | 0.27% | 2648.89 | 2600.1 |
| Wed May 20 2026 | 2617.19 | 2613.3 | -0.91% | 2622.1 | 2590.5 |
| Tue May 19 2026 | 2649.89 | 2637.19 | -0.10% | 2668.8 | 2631 |
