SRF share price history
SRF
2883.2
79.30 (-2.68%)Last updated on 20 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 2970 | 2883.2 | -2.68% | 2979.4 | 2833 |
| Mon Jan 19 2026 | 3001 | 2962.5 | -2.14% | 3029.3 | 2939.89 |
| Fri Jan 16 2026 | 3039.8 | 3027.39 | -0.15% | 3072 | 3010 |
| Wed Jan 14 2026 | 3003 | 3032 | -0.25% | 3068.1 | 3003 |
| Tue Jan 13 2026 | 3044.89 | 3039.6 | -0.21% | 3066.8 | 3024 |
| Mon Jan 12 2026 | 3001.1 | 3046 | 0.75% | 3055.8 | 3001.1 |
| Fri Jan 09 2026 | 3040 | 3023.19 | -0.63% | 3069.6 | 3000.8 |
| Thu Jan 08 2026 | 3097.39 | 3042.3 | -1.79% | 3097.39 | 3035.69 |
| Wed Jan 07 2026 | 3051.5 | 3097.6 | 1.51% | 3102.39 | 3037.8 |
| Tue Jan 06 2026 | 3094.89 | 3051.39 | -1.23% | 3095.19 | 2955 |
