SRF share price history
SRF
2987.1
40.60 (-1.34%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 3027.8 | 2987.1 | -1.34% | 3032.9 | 2980 |
| Tue Oct 28 2025 | 3019.89 | 3027.69 | 0.27% | 3042.8 | 2996 |
| Mon Oct 27 2025 | 3096 | 3019.39 | -2.03% | 3103.6 | 2985.1 |
| Fri Oct 24 2025 | 3077.39 | 3082 | 0.15% | 3096.8 | 3033.39 |
| Thu Oct 23 2025 | 3149.89 | 3077.39 | -2.24% | 3198.89 | 3060.1 |
| Tue Oct 21 2025 | 3200 | 3148 | -1.00% | 3200.89 | 3130.89 |
| Mon Oct 20 2025 | 3169.39 | 3179.89 | 0.33% | 3207.39 | 3165.89 |
| Fri Oct 17 2025 | 3200.5 | 3169.39 | -0.65% | 3210 | 3159.39 |
| Thu Oct 16 2025 | 3100 | 3190 | 3.28% | 3205.8 | 3089.19 |
| Wed Oct 15 2025 | 3046 | 3088.6 | 1.47% | 3128.8 | 3046 |