| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 3040 | 2975 | -2.23% | 3040 | 2950 |
| Tue Aug 05 2025 | 3060 | 3042.8 | -0.25% | 3095.39 | 3032 |
| Mon Aug 04 2025 | 2965.1 | 3050.39 | 2.18% | 3074 | 2965.1 |
| Fri Aug 01 2025 | 3036 | 2985.19 | -1.83% | 3047.39 | 2974.3 |
| Thu Jul 31 2025 | 3000 | 3040.8 | -1.48% | 3078 | 2965.3 |
| Wed Jul 30 2025 | 3109.8 | 3086.5 | -0.76% | 3143.89 | 3077.89 |
| Tue Jul 29 2025 | 3045 | 3110 | 1.75% | 3122.89 | 3042.1 |
| Mon Jul 28 2025 | 3030 | 3056.6 | 0.52% | 3114 | 3014 |
| Fri Jul 25 2025 | 3124.89 | 3040.8 | -3.48% | 3124.89 | 3033.8 |
| Thu Jul 24 2025 | 3190 | 3150.39 | -1.33% | 3260.39 | 3140.5 |