SRF share price history
SRF
2678.7
0.00 (0.00%)Last updated on 19 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
SRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 2740.89 | 2678.69 | -1.89% | 2741 | 2663.89 |
| Wed Feb 18 2026 | 2710 | 2730.39 | -0.46% | 2744.3 | 2695.8 |
| Tue Feb 17 2026 | 2847.69 | 2742.89 | -3.68% | 2883.1 | 2731.1 |
| Mon Feb 16 2026 | 2830 | 2847.8 | 0.51% | 2852.1 | 2792.8 |
| Fri Feb 13 2026 | 2815 | 2833.39 | -0.29% | 2841 | 2765.6 |
| Thu Feb 12 2026 | 2932.3 | 2841.5 | -3.65% | 2937.39 | 2812.5 |
| Wed Feb 11 2026 | 2951 | 2949.1 | -0.43% | 2959.89 | 2914.8 |
| Tue Feb 10 2026 | 3010 | 2961.89 | -0.83% | 3014.89 | 2951 |
| Mon Feb 09 2026 | 2905.6 | 2986.69 | 2.93% | 3013.89 | 2905.6 |
| Fri Feb 06 2026 | 2898.89 | 2901.6 | -0.16% | 2919.8 | 2863 |
