| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 3216.4 | 3201.2 | -0.69% | 3250 | 3195.1 |
| Tue Jul 15 2025 | 3169.39 | 3223.6 | 1.71% | 3235 | 3169.39 |
| Mon Jul 14 2025 | 3179 | 3169.39 | -0.41% | 3204.8 | 3136.1 |
| Fri Jul 11 2025 | 3256.89 | 3182.5 | -2.37% | 3265.69 | 3162.1 |
| Thu Jul 10 2025 | 3285 | 3259.6 | -0.64% | 3325 | 3211.6 |
| Wed Jul 09 2025 | 3286.5 | 3280.5 | -0.18% | 3294.89 | 3262.1 |
| Tue Jul 08 2025 | 3239 | 3286.5 | 1.45% | 3297.19 | 3224.89 |
| Mon Jul 07 2025 | 3227 | 3239.39 | 0.28% | 3246.89 | 3201 |
| Fri Jul 04 2025 | 3245 | 3230.5 | -0.05% | 3266.89 | 3219.1 |
| Thu Jul 03 2025 | 3275 | 3232 | -0.72% | 3288.89 | 3223.8 |