SRF share price history
SRF
2964.8
0.00 (0.00%)Last updated on 7 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 2955.19 | 2964.8 | 0.84% | 2974 | 2940.19 |
| Mon Oct 06 2025 | 2919.39 | 2940.19 | 0.71% | 2951.5 | 2908.19 |
| Fri Oct 03 2025 | 2890.1 | 2919.39 | 0.42% | 2925.3 | 2885.3 |
| Wed Oct 01 2025 | 2823.5 | 2907.1 | 2.96% | 2916.1 | 2779.5 |
| Tue Sep 30 2025 | 2800 | 2823.6 | 0.91% | 2836.5 | 2794.5 |
| Mon Sep 29 2025 | 2798 | 2798 | -0.32% | 2850.8 | 2789 |
| Fri Sep 26 2025 | 2879 | 2806.89 | -2.51% | 2879.89 | 2795 |
| Thu Sep 25 2025 | 2892 | 2879.1 | -0.96% | 2919.89 | 2868.6 |
| Wed Sep 24 2025 | 2903.1 | 2907.1 | 0.13% | 2916 | 2882.6 |
| Tue Sep 23 2025 | 2919 | 2903.19 | -0.37% | 2936.5 | 2866.1 |