SRF share price history
SRF
3038.3
37.60 (-1.22%)Last updated on 30 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 3084.9 | 3038.3 | -1.22% | 3085 | 3004.3 |
| Mon Dec 29 2025 | 3101.6 | 3075.89 | -0.83% | 3107.5 | 3051 |
| Fri Dec 26 2025 | 3105 | 3101.6 | 0.11% | 3143 | 3093.89 |
| Wed Dec 24 2025 | 3105.19 | 3098.19 | -0.43% | 3120.39 | 3083.3 |
| Tue Dec 23 2025 | 3056.1 | 3111.69 | 0.65% | 3141.69 | 3055.8 |
| Mon Dec 22 2025 | 3090.3 | 3091.6 | 0.04% | 3140.5 | 3075.69 |
| Fri Dec 19 2025 | 3059.89 | 3090.3 | 1.30% | 3094 | 3030 |
| Thu Dec 18 2025 | 3033.3 | 3050.69 | 0.57% | 3053.8 | 3016.1 |
| Wed Dec 17 2025 | 3002 | 3033.3 | 0.58% | 3037.39 | 2993.3 |
| Tue Dec 16 2025 | 3001 | 3015.69 | 0.49% | 3040 | 2994.5 |
