Srestha Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 0.25 | 0.26 | 4.00% | 0.26 | 0.25 |
| Tue May 19 2026 | 0.25 | 0.25 | 0.00% | 0.25 | 0.25 |
| Mon May 18 2026 | 0.25 | 0.25 | 0.00% | 0.25 | 0.25 |
| Fri May 15 2026 | 0.25 | 0.25 | 0.00% | 0.27 | 0.25 |
| Thu May 14 2026 | 0.25 | 0.25 | 0.00% | 0.27 | 0.25 |
| Wed May 13 2026 | 0.25 | 0.25 | 0.00% | 0.27 | 0.25 |
| Tue May 12 2026 | 0.27 | 0.25 | -7.41% | 0.27 | 0.25 |
| Mon May 11 2026 | 0.28 | 0.27 | -3.57% | 0.28 | 0.25 |
| Fri May 08 2026 | 0.27 | 0.28 | 3.70% | 0.28 | 0.25 |
| Thu May 07 2026 | 0.27 | 0.27 | 0.00% | 0.28 | 0.25 |
