Srestha Finvest share price history
SRESTHA
0.32
0.00 (0.00%)Last updated on 24 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Srestha Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 0.32 | 0.32 | 3.23% | 0.33 | 0.32 |
| Tue Dec 23 2025 | 0.33 | 0.31 | -8.82% | 0.34 | 0.31 |
| Mon Dec 22 2025 | 0.31 | 0.34 | 9.68% | 0.37 | 0.31 |
| Fri Dec 19 2025 | 0.31 | 0.31 | 0.00% | 0.31 | 0.31 |
| Thu Dec 18 2025 | 0.31 | 0.31 | 0.00% | 0.31 | 0.3 |
| Wed Dec 17 2025 | 0.31 | 0.31 | -6.06% | 0.33 | 0.31 |
| Tue Dec 16 2025 | 0.33 | 0.33 | 0.00% | 0.33 | 0.31 |
| Mon Dec 15 2025 | 0.34 | 0.33 | -2.94% | 0.34 | 0.31 |
| Fri Dec 12 2025 | 0.31 | 0.34 | 13.33% | 0.36 | 0.3 |
| Thu Dec 11 2025 | 0.31 | 0.3 | -3.23% | 0.31 | 0.3 |
