Srestha Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 0.26 | 0.27 | 8.00% | 0.27 | 0.24 |
| Wed Apr 08 2026 | 0.23 | 0.25 | 8.70% | 0.25 | 0.23 |
| Tue Apr 07 2026 | 0.23 | 0.23 | 0.00% | 0.23 | 0.21 |
| Mon Apr 06 2026 | 0.21 | 0.23 | 9.52% | 0.23 | 0.2 |
| Thu Apr 02 2026 | 0.21 | 0.21 | 0.00% | 0.21 | 0.2 |
| Wed Apr 01 2026 | 0.2 | 0.21 | 16.67% | 0.21 | 0.18 |
| Mon Mar 30 2026 | 0.2 | 0.18 | -10.00% | 0.2 | 0.18 |
| Fri Mar 27 2026 | 0.21 | 0.2 | -4.76% | 0.23 | 0.2 |
| Wed Mar 25 2026 | 0.21 | 0.21 | -8.70% | 0.23 | 0.2 |
| Tue Mar 24 2026 | 0.23 | 0.23 | 9.52% | 0.23 | 0.21 |
