Srestha Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 0.25 | 0.24 | -4.00% | 0.25 | 0.23 |
| Thu Mar 19 2026 | 0.23 | 0.25 | 0.00% | 0.25 | 0.23 |
| Wed Mar 18 2026 | 0.23 | 0.25 | 8.70% | 0.25 | 0.23 |
| Tue Mar 17 2026 | 0.23 | 0.23 | 0.00% | 0.23 | 0.23 |
| Mon Mar 16 2026 | 0.23 | 0.23 | 0.00% | 0.23 | 0.21 |
| Fri Mar 13 2026 | 0.23 | 0.23 | -8.00% | 0.25 | 0.23 |
| Thu Mar 12 2026 | 0.25 | 0.25 | 0.00% | 0.25 | 0.23 |
| Wed Mar 11 2026 | 0.23 | 0.25 | 8.70% | 0.25 | 0.23 |
| Tue Mar 10 2026 | 0.25 | 0.23 | -8.00% | 0.25 | 0.23 |
| Mon Mar 09 2026 | 0.25 | 0.25 | 0.00% | 0.25 | 0.23 |
