Srestha Finvest share price history
SRESTHA
0.28
0.01 (-3.45%)Last updated on 6 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Srestha Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 0.28 | 0.28 | 0.00% | 0.29 | 0.28 |
| Thu Feb 05 2026 | 0.27 | 0.28 | 0.00% | 0.3 | 0.27 |
| Wed Feb 04 2026 | 0.27 | 0.28 | 3.70% | 0.28 | 0.27 |
| Tue Feb 03 2026 | 0.27 | 0.27 | 0.00% | 0.28 | 0.27 |
| Mon Feb 02 2026 | 0.25 | 0.27 | 8.00% | 0.27 | 0.25 |
| Sun Feb 01 2026 | 0.25 | 0.25 | 0.00% | 0.27 | 0.25 |
| Fri Jan 30 2026 | 0.25 | 0.25 | 0.00% | 0.27 | 0.25 |
| Thu Jan 29 2026 | 0.27 | 0.25 | -7.41% | 0.28 | 0.25 |
| Wed Jan 28 2026 | 0.27 | 0.27 | 0.00% | 0.28 | 0.25 |
| Tue Jan 27 2026 | 0.28 | 0.27 | -3.57% | 0.28 | 0.27 |
