Srestha Finvest Share Price History

SRESTHA

Finance Small Cap

0.250.01 (4.17%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Srestha Finvest Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	0.24	0.25	8.70%	0.25	0.24
Thu Oct 08 2026	0.23	0.23	0.00%	0.25	0.23
Wed Oct 07 2026	0.23	0.23	0.00%	0.23	0.23
Tue Oct 06 2026	0.23	0.23	0.00%	0.25	0.23
Mon Oct 05 2026	0.25	0.23	0.00%	0.25	0.23
Thu Oct 01 2026	0.25	0.23	-8.00%	0.25	0.23
Wed Sep 30 2026	0.23	0.25	8.70%	0.25	0.23
Tue Sep 29 2026	0.25	0.23	-8.00%	0.25	0.23
Mon Sep 28 2026	0.23	0.25	0.00%	0.25	0.23
Fri Sep 25 2026	0.25	0.25	0.00%	0.25	0.23

1
2
3
4
...
25

Srestha Finvest Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support