Srestha Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 0.3 | 0.29 | 3.57% | 0.3 | 0.28 |
| Fri Jul 17 2026 | 0.28 | 0.28 | 0.00% | 0.28 | 0.28 |
| Thu Jul 16 2026 | 0.28 | 0.28 | 3.70% | 0.28 | 0.25 |
| Wed Jul 15 2026 | 0.25 | 0.27 | 8.00% | 0.27 | 0.25 |
| Tue Jul 14 2026 | 0.25 | 0.25 | -7.41% | 0.27 | 0.25 |
| Mon Jul 13 2026 | 0.28 | 0.27 | -3.57% | 0.28 | 0.27 |
| Fri Jul 10 2026 | 0.28 | 0.28 | 0.00% | 0.28 | 0.28 |
| Thu Jul 09 2026 | 0.28 | 0.28 | 0.00% | 0.28 | 0.28 |
| Wed Jul 08 2026 | 0.31 | 0.28 | -9.68% | 0.33 | 0.28 |
| Tue Jul 07 2026 | 0.31 | 0.31 | 0.00% | 0.34 | 0.3 |
