Srestha Finvest share price history
SRESTHA
0.4
0.00 (0.00%)Last updated on 30 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSrestha Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 0.4 | 0.4 | 0.00% | 0.4 | 0.39 |
| Mon Sep 29 2025 | 0.38 | 0.4 | 5.26% | 0.4 | 0.38 |
| Fri Sep 26 2025 | 0.4 | 0.38 | -5.00% | 0.4 | 0.38 |
| Thu Sep 25 2025 | 0.4 | 0.4 | 0.00% | 0.41 | 0.4 |
| Wed Sep 24 2025 | 0.4 | 0.4 | -2.44% | 0.41 | 0.4 |
| Tue Sep 23 2025 | 0.43 | 0.41 | -4.65% | 0.43 | 0.4 |
| Mon Sep 22 2025 | 0.43 | 0.43 | 0.00% | 0.46 | 0.41 |
| Fri Sep 19 2025 | 0.4 | 0.43 | 4.88% | 0.43 | 0.4 |
| Thu Sep 18 2025 | 0.4 | 0.41 | 2.50% | 0.41 | 0.4 |
| Wed Sep 17 2025 | 0.4 | 0.4 | 0.00% | 0.41 | 0.4 |