Sreeleathers share price history
SREEL
229
3.12 (-1.34%)Last updated on 29 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSreeleathers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 233.8 | 229 | -1.34% | 233.8 | 227.71 |
| Fri Sep 26 2025 | 234.69 | 232.11 | -0.12% | 234.69 | 230.11 |
| Thu Sep 25 2025 | 235.19 | 232.38 | -0.69% | 236.47 | 229.32 |
| Wed Sep 24 2025 | 238.38 | 233.99 | -1.48% | 240.88 | 232.36 |
| Tue Sep 23 2025 | 240 | 237.5 | -0.85% | 243.28 | 236.99 |
| Mon Sep 22 2025 | 243 | 239.53 | -0.74% | 244.21 | 238.14 |
| Fri Sep 19 2025 | 246.49 | 241.32 | -1.12% | 246.49 | 240 |
| Thu Sep 18 2025 | 250.5 | 244.05 | -0.78% | 253.8 | 242.8 |
| Wed Sep 17 2025 | 241 | 245.97 | 3.91% | 258 | 237.99 |
| Tue Sep 16 2025 | 234.8 | 236.71 | 2.11% | 241 | 232 |