Sreeleathers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 192.22 | 189.8 | 0.71% | 193.2 | 188.1 |
| Wed May 20 2026 | 187.22 | 188.47 | -0.51% | 191.58 | 185.86 |
| Tue May 19 2026 | 190 | 189.44 | -0.25% | 192.5 | 187.11 |
| Mon May 18 2026 | 193.89 | 189.91 | -0.05% | 193.89 | 188.86 |
| Fri May 15 2026 | 192.47 | 190 | -0.79% | 195.6 | 187.02 |
| Thu May 14 2026 | 189.99 | 191.52 | 7.15% | 214.47 | 185 |
| Wed May 13 2026 | 180.5 | 178.74 | -0.88% | 182.88 | 178.02 |
| Tue May 12 2026 | 183.94 | 180.33 | -1.96% | 183.94 | 179 |
| Mon May 11 2026 | 183.94 | 183.94 | 0.00% | 185 | 182.19 |
| Fri May 08 2026 | 186.8 | 183.94 | 0.24% | 186.8 | 182.99 |
