Sreeleathers share price history
SREEL
234.05
4.60 (-1.93%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSreeleathers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 237.27 | 234.05 | -0.78% | 239.69 | 233.12 |
| Fri Sep 05 2025 | 240.63 | 235.89 | -1.15% | 240.63 | 235.38 |
| Thu Sep 04 2025 | 242.6 | 238.64 | 1.15% | 245 | 237.99 |
| Wed Sep 03 2025 | 238.21 | 235.92 | -0.12% | 238.88 | 234.8 |
| Tue Sep 02 2025 | 235.3 | 236.21 | -0.54% | 239.86 | 235.21 |
| Mon Sep 01 2025 | 236.53 | 237.5 | 1.08% | 240.67 | 232.82 |
| Fri Aug 29 2025 | 230.69 | 234.97 | 3.06% | 237.86 | 230 |
| Thu Aug 28 2025 | 228.96 | 228 | -0.25% | 230.6 | 225.61 |
| Tue Aug 26 2025 | 231.8 | 228.58 | -0.42% | 231.8 | 226.21 |
| Mon Aug 25 2025 | 233.08 | 229.55 | -1.51% | 234.94 | 227.94 |