Sreeleathers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 213.11 | 208.71 | -2.06% | 216.85 | 208.14 |
| Mon Jun 29 2026 | 219 | 213.11 | -2.34% | 221.8 | 211 |
| Thu Jun 25 2026 | 211.19 | 218.21 | 2.18% | 224.89 | 211 |
| Wed Jun 24 2026 | 208.64 | 213.55 | 1.29% | 216.33 | 208.64 |
| Tue Jun 23 2026 | 218 | 210.83 | -3.29% | 219.1 | 210 |
| Mon Jun 22 2026 | 216.25 | 218 | 1.41% | 222.78 | 216.25 |
| Fri Jun 19 2026 | 203 | 214.96 | 5.90% | 237 | 202.89 |
| Thu Jun 18 2026 | 202.64 | 202.99 | 0.17% | 205.97 | 199.58 |
| Wed Jun 17 2026 | 203 | 202.64 | 0.26% | 207.8 | 200.61 |
| Tue Jun 16 2026 | 201.8 | 202.11 | 2.22% | 206.39 | 196 |
