Sreeleathers Share Price History

SREEL

Miscellaneous Small Cap

264.454.45 (1.71%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Sreeleathers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	259.8	264.45	1.71%	264.8	253
Wed Oct 28 2026	254.94	260	0.96%	262.75	246.19
Tue Oct 27 2026	252.14	257.54	-2.80%	271	252.14
Mon Oct 26 2026	249	264.95	1.18%	267.79	248.8
Fri Oct 23 2026	273	261.85	-4.99%	277.5	261.85
Thu Oct 22 2026	291.79	275.6	-2.87%	291.79	274
Wed Oct 21 2026	278.2	283.75	1.99%	292.1	275
Mon Oct 19 2026	268.2	278.2	-0.77%	286.39	268.2
Fri Oct 16 2026	279	280.35	0.48%	285.89	275.5
Thu Oct 15 2026	282	279	-1.24%	284	276.2

1
2
3

Sreeleathers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support