Sreeleathers share price history
SREEL
218.02
0.99 (0.46%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sreeleathers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 217.46 | 218.02 | 0.46% | 220.23 | 217.46 |
| Tue Dec 23 2025 | 217 | 217.02 | 0.02% | 220.69 | 216.8 |
| Mon Dec 22 2025 | 219.36 | 216.97 | 0.28% | 219.36 | 216.32 |
| Fri Dec 19 2025 | 218.1 | 216.36 | -0.46% | 219.44 | 216 |
| Thu Dec 18 2025 | 217.21 | 217.36 | 0.04% | 218.99 | 215 |
| Wed Dec 17 2025 | 215.05 | 217.27 | -0.54% | 219.32 | 215.05 |
| Tue Dec 16 2025 | 220.13 | 218.44 | -0.98% | 220.67 | 216.91 |
| Mon Dec 15 2025 | 220.55 | 220.61 | 0.89% | 221.8 | 218.52 |
| Fri Dec 12 2025 | 226.5 | 218.67 | -1.08% | 226.5 | 215.64 |
| Thu Dec 11 2025 | 224.02 | 221.05 | -1.33% | 226.02 | 220.52 |
