Sreeleathers share price history
SREEL
216.33
2.35 (1.10%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sreeleathers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 212.35 | 216.33 | 1.10% | 217.5 | 212.35 |
| Mon Jan 12 2026 | 215.05 | 213.97 | -0.50% | 217.61 | 212 |
| Fri Jan 09 2026 | 216.36 | 215.05 | -1.04% | 218.89 | 215 |
| Thu Jan 08 2026 | 217 | 217.32 | 0.10% | 218.25 | 216.02 |
| Wed Jan 07 2026 | 216.61 | 217.1 | -0.07% | 217.97 | 216 |
| Tue Jan 06 2026 | 215.6 | 217.25 | -0.37% | 218.38 | 215.6 |
| Mon Jan 05 2026 | 220.39 | 218.05 | -1.06% | 220.39 | 217.25 |
| Fri Jan 02 2026 | 219.8 | 220.39 | 1.03% | 221.72 | 216.5 |
| Thu Jan 01 2026 | 218.19 | 218.14 | 0.59% | 219.13 | 217.05 |
| Wed Dec 31 2025 | 219.22 | 216.86 | -0.87% | 219.22 | 216.32 |
