Sreeleathers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 203.13 | 204.11 | -0.62% | 207 | 203.13 |
| Thu Feb 26 2026 | 204.78 | 205.38 | 1.27% | 207.89 | 200.41 |
| Wed Feb 25 2026 | 201.99 | 202.8 | 1.19% | 204 | 200.16 |
| Tue Feb 24 2026 | 200.58 | 200.41 | -0.76% | 202.5 | 200.05 |
| Mon Feb 23 2026 | 197 | 201.94 | -0.01% | 204 | 197 |
| Fri Feb 20 2026 | 203.89 | 201.96 | 0.33% | 203.89 | 200.85 |
| Thu Feb 19 2026 | 206.97 | 201.3 | -1.55% | 206.97 | 199.19 |
| Wed Feb 18 2026 | 202.6 | 204.47 | 0.76% | 205.66 | 200.61 |
| Tue Feb 17 2026 | 204.44 | 202.92 | -0.54% | 207.88 | 200.8 |
| Mon Feb 16 2026 | 206.02 | 204.02 | -2.40% | 207.88 | 200.55 |
