Sreeleathers Share Price History

SREEL

Miscellaneous Small Cap

276.152.05 (-0.74%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Sreeleathers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	288.9	276.15	-0.74%	288.9	270.65
Thu Oct 08 2026	290	278.2	-3.18%	290	273.25
Wed Oct 07 2026	291	287.35	0.17%	297.39	285.1
Tue Oct 06 2026	299.79	286.85	-1.35%	299.79	286.1
Mon Oct 05 2026	298.85	290.79	-0.62%	298.85	282.2
Thu Oct 01 2026	294.2	292.6	1.75%	301.95	284
Wed Sep 30 2026	291.73	287.58	-0.44%	295	282
Tue Sep 29 2026	299.22	288.85	-2.44%	301	286.11
Mon Sep 28 2026	308.7	296.08	-0.81%	308.7	295
Fri Sep 25 2026	299.57	298.51	-0.35%	309.79	291.25

1
2

Sreeleathers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support