Sreeleathers share price history

SREEL

180.19

0.67 (0.37%)
Last updated on 20 Apr, 2026 | 15:31 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Sreeleathers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Apr 20 2026181.6180.190.37%181.94175.26
Fri Apr 17 2026178.21179.520.37%184177
Thu Apr 16 2026187.5178.86-2.70%187.5176.69
Wed Apr 15 2026188183.820.56%190.88182.5
Mon Apr 13 2026186.41182.8-1.94%187.47181.36
Fri Apr 10 2026189186.410.46%192.17185.67
Thu Apr 09 2026190.8185.55-1.36%191.38185
Wed Apr 08 2026189.39188.112.28%193.97185.6
Tue Apr 07 2026185.07183.92-1.11%190.52182.41
Mon Apr 06 2026184185.992.92%186.5180.05

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost