| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 235 | 233.77 | -2.02% | 237.7 | 230.81 |
| Thu Aug 14 2025 | 244 | 238.6 | -0.13% | 244 | 232.69 |
| Wed Aug 13 2025 | 239.88 | 238.91 | 0.79% | 240 | 236 |
| Tue Aug 12 2025 | 232 | 237.03 | 0.88% | 237.5 | 232 |
| Mon Aug 11 2025 | 231.55 | 234.96 | 0.15% | 238.49 | 231.55 |
| Fri Aug 08 2025 | 237.25 | 234.61 | -0.54% | 237.97 | 232.22 |
| Thu Aug 07 2025 | 239.24 | 235.89 | -1.92% | 241.83 | 233.35 |
| Wed Aug 06 2025 | 242.19 | 240.5 | 0.29% | 242.19 | 237.21 |
| Tue Aug 05 2025 | 241.49 | 239.8 | 0.02% | 242.5 | 239.02 |
| Mon Aug 04 2025 | 237.25 | 239.75 | 0.55% | 242.75 | 237 |