Sreeleathers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 210.08 | 212.89 | 0.07% | 214 | 207 |
| Fri Jul 17 2026 | 211.25 | 212.75 | 0.86% | 219.89 | 209 |
| Thu Jul 16 2026 | 214.5 | 210.94 | -0.31% | 215.78 | 209.21 |
| Wed Jul 15 2026 | 210.33 | 211.6 | 0.60% | 214.88 | 207.11 |
| Tue Jul 14 2026 | 209 | 210.33 | -0.67% | 212 | 209 |
| Mon Jul 13 2026 | 211.85 | 211.75 | 0.82% | 212.77 | 210.66 |
| Fri Jul 10 2026 | 212.8 | 210.02 | -0.61% | 214.69 | 209.8 |
| Thu Jul 09 2026 | 207.47 | 211.3 | 2.35% | 212.69 | 207 |
| Wed Jul 08 2026 | 208.1 | 206.44 | -2.80% | 214.8 | 203.72 |
| Tue Jul 07 2026 | 212 | 212.39 | 0.17% | 214.88 | 210 |
