Sreeleathers share price history
SREEL
227.16
1.51 (-0.66%)Last updated on 17 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSreeleathers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 226.2 | 227.16 | -0.66% | 231.8 | 226.2 |
| Thu Oct 16 2025 | 229.83 | 228.66 | 0.34% | 229.83 | 226.52 |
| Wed Oct 15 2025 | 229.88 | 227.88 | 0.57% | 233.6 | 223 |
| Tue Oct 14 2025 | 231.28 | 226.58 | -0.86% | 231.28 | 223.39 |
| Mon Oct 13 2025 | 234.88 | 228.55 | -1.20% | 234.88 | 228.3 |
| Fri Oct 10 2025 | 222.6 | 231.33 | 3.73% | 235 | 222.6 |
| Thu Oct 09 2025 | 225.77 | 223.02 | 0.15% | 225.77 | 222.5 |
| Wed Oct 08 2025 | 224.02 | 222.69 | -0.46% | 225.55 | 221.69 |
| Tue Oct 07 2025 | 225.89 | 223.72 | 0.12% | 225.89 | 222.8 |
| Mon Oct 06 2025 | 230.35 | 223.46 | -2.07% | 230.35 | 221.35 |