Sreeleathers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 201.96 | 197.16 | 0.10% | 201.96 | 196 |
| Tue Jun 09 2026 | 199.69 | 196.96 | 0.58% | 199.69 | 195.16 |
| Mon Jun 08 2026 | 193.22 | 195.83 | -0.77% | 201.78 | 193.22 |
| Fri Jun 05 2026 | 202.02 | 197.35 | -0.71% | 203 | 195 |
| Thu Jun 04 2026 | 198 | 198.77 | -0.85% | 200.96 | 197 |
| Wed Jun 03 2026 | 201.08 | 200.47 | -0.08% | 204.8 | 199.02 |
| Tue Jun 02 2026 | 206.89 | 200.63 | -1.15% | 206.89 | 198.35 |
| Mon Jun 01 2026 | 201 | 202.97 | 5.71% | 210 | 197.6 |
| Fri May 29 2026 | 199.8 | 192 | -0.39% | 199.8 | 190.27 |
| Wed May 27 2026 | 192 | 192.75 | 1.54% | 193.69 | 189.39 |
