Sreeleathers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 181.27 | 181.64 | 0.20% | 182.69 | 178.53 |
| Wed Apr 29 2026 | 182.3 | 181.27 | -1.06% | 184 | 179.67 |
| Tue Apr 28 2026 | 183.5 | 183.22 | -0.04% | 184 | 180.19 |
| Mon Apr 27 2026 | 182.89 | 183.3 | 2.45% | 184 | 177.86 |
| Fri Apr 24 2026 | 182.5 | 178.91 | -1.93% | 184 | 176.94 |
| Thu Apr 23 2026 | 182.8 | 182.44 | -0.80% | 184.8 | 181.25 |
| Wed Apr 22 2026 | 178 | 183.91 | 1.27% | 184.44 | 178 |
| Tue Apr 21 2026 | 182.89 | 181.61 | 0.79% | 182.89 | 180 |
| Mon Apr 20 2026 | 181.6 | 180.19 | 0.37% | 181.94 | 175.25 |
| Fri Apr 17 2026 | 178.21 | 179.52 | 0.37% | 184 | 177 |
