Sreeleathers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 213.6 | 221 | 2.07% | 221.92 | 213.6 |
| Fri Aug 07 2026 | 218 | 216.52 | 0.54% | 218 | 212.5 |
| Thu Aug 06 2026 | 213 | 215.36 | 0.27% | 217.88 | 213 |
| Wed Aug 05 2026 | 213 | 214.77 | 1.02% | 218.88 | 213 |
| Tue Aug 04 2026 | 215.5 | 212.61 | -1.77% | 217.5 | 209 |
| Mon Aug 03 2026 | 212 | 216.44 | 1.33% | 222.72 | 212 |
| Fri Jul 31 2026 | 218.89 | 213.6 | -0.66% | 218.89 | 213 |
| Thu Jul 30 2026 | 217.02 | 215.02 | -0.56% | 218.46 | 211.86 |
| Wed Jul 29 2026 | 222 | 216.24 | -0.04% | 224.22 | 215.41 |
| Tue Jul 28 2026 | 225 | 216.33 | -2.86% | 225 | 215.35 |
