Sreeleathers share price history

SREEL

181.65

0.00 (0.00%)
Last updated on 30 Apr, 2026 | 15:31 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Sreeleathers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Apr 30 2026181.27181.640.20%182.69178.53
Wed Apr 29 2026182.3181.27-1.06%184179.67
Tue Apr 28 2026183.5183.22-0.04%184180.19
Mon Apr 27 2026182.89183.32.45%184177.86
Fri Apr 24 2026182.5178.91-1.93%184176.94
Thu Apr 23 2026182.8182.44-0.80%184.8181.25
Wed Apr 22 2026178183.911.27%184.44178
Tue Apr 21 2026182.89181.610.79%182.89180
Mon Apr 20 2026181.6180.190.37%181.94175.25
Fri Apr 17 2026178.21179.520.37%184177

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost