Sreeleathers share price history
SREEL
213.72
3.17 (1.51%)Last updated on 9 Feb, 2026 | 11:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sreeleathers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 214.5 | 213.72 | 1.51% | 216 | 209.2 |
| Fri Feb 06 2026 | 214.16 | 210.55 | -3.20% | 217.5 | 206.25 |
| Thu Feb 05 2026 | 219 | 217.52 | -1.11% | 221.69 | 216.3 |
| Wed Feb 04 2026 | 218.5 | 219.96 | 1.64% | 222.5 | 215 |
| Tue Feb 03 2026 | 224.99 | 216.41 | 2.08% | 228 | 216.24 |
| Mon Feb 02 2026 | 218.8 | 212 | -1.72% | 218.8 | 209.11 |
| Sun Feb 01 2026 | 219 | 215.71 | -0.09% | 223.89 | 214.1 |
| Fri Jan 30 2026 | 214.11 | 215.91 | 0.12% | 219.89 | 212 |
| Thu Jan 29 2026 | 221 | 215.66 | -1.44% | 221 | 214.19 |
| Wed Jan 28 2026 | 216.97 | 218.82 | 2.31% | 227.99 | 213 |
