Sreeleathers share price history
SREEL
216.4
2.83 (1.33%)Last updated on 23 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sreeleathers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 216.5 | 216.4 | 1.33% | 216.5 | 211.24 |
| Thu Jan 22 2026 | 218.17 | 213.57 | -0.15% | 218.19 | 211.19 |
| Wed Jan 21 2026 | 218.19 | 213.89 | -1.97% | 222.69 | 213 |
| Tue Jan 20 2026 | 216.89 | 218.19 | 2.33% | 230 | 215.16 |
| Mon Jan 19 2026 | 215.3 | 213.22 | -0.96% | 216.03 | 211.44 |
| Fri Jan 16 2026 | 216.33 | 215.28 | 0.00% | 217.41 | 214 |
| Wed Jan 14 2026 | 216.77 | 215.27 | -0.49% | 218.49 | 211.36 |
| Tue Jan 13 2026 | 212.35 | 216.33 | 1.10% | 217.5 | 212.35 |
| Mon Jan 12 2026 | 215.05 | 213.97 | -0.50% | 217.61 | 212 |
| Fri Jan 09 2026 | 216.36 | 215.05 | -1.04% | 218.89 | 215 |
