| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 249.7 | 248 | 0.35% | 249.7 | 245.1 |
| Wed Jul 16 2025 | 251.8 | 247.14 | -0.69% | 251.85 | 245.05 |
| Tue Jul 15 2025 | 251.44 | 248.85 | -0.30% | 256 | 247.55 |
| Mon Jul 14 2025 | 246.55 | 249.6 | -0.48% | 252.19 | 246.55 |
| Fri Jul 11 2025 | 249.85 | 250.8 | -0.25% | 251.69 | 248 |
| Thu Jul 10 2025 | 250.75 | 251.44 | 0.94% | 255.55 | 248.6 |
| Wed Jul 09 2025 | 249.39 | 249.1 | -0.04% | 252.44 | 248.5 |
| Tue Jul 08 2025 | 250.14 | 249.19 | 0.36% | 251 | 248.75 |
| Mon Jul 07 2025 | 251.89 | 248.3 | -1.43% | 252.6 | 245.94 |
| Fri Jul 04 2025 | 254.6 | 251.89 | 0.72% | 254.6 | 249 |