Sreeleathers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 189.79 | 184.95 | 0.01% | 191.9 | 184.95 |
| Thu Mar 19 2026 | 191 | 184.94 | -2.65% | 191 | 182.3 |
| Wed Mar 18 2026 | 190.3 | 189.97 | -0.17% | 194.08 | 186.94 |
| Tue Mar 17 2026 | 195 | 190.3 | -0.16% | 195 | 188.63 |
| Mon Mar 16 2026 | 192.27 | 190.61 | -0.85% | 198.8 | 188.11 |
| Fri Mar 13 2026 | 194 | 192.25 | -0.94% | 196.77 | 188 |
| Thu Mar 12 2026 | 193 | 194.08 | 0.74% | 199 | 190.6 |
| Wed Mar 11 2026 | 197.8 | 192.66 | -1.88% | 199 | 191.25 |
| Tue Mar 10 2026 | 196.14 | 196.36 | 1.97% | 197.72 | 191 |
| Mon Mar 09 2026 | 196.05 | 192.57 | -1.78% | 196.05 | 190 |
