Sreeleathers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 181.6 | 180.19 | 0.37% | 181.94 | 175.26 |
| Fri Apr 17 2026 | 178.21 | 179.52 | 0.37% | 184 | 177 |
| Thu Apr 16 2026 | 187.5 | 178.86 | -2.70% | 187.5 | 176.69 |
| Wed Apr 15 2026 | 188 | 183.82 | 0.56% | 190.88 | 182.5 |
| Mon Apr 13 2026 | 186.41 | 182.8 | -1.94% | 187.47 | 181.36 |
| Fri Apr 10 2026 | 189 | 186.41 | 0.46% | 192.17 | 185.67 |
| Thu Apr 09 2026 | 190.8 | 185.55 | -1.36% | 191.38 | 185 |
| Wed Apr 08 2026 | 189.39 | 188.11 | 2.28% | 193.97 | 185.6 |
| Tue Apr 07 2026 | 185.07 | 183.92 | -1.11% | 190.52 | 182.41 |
| Mon Apr 06 2026 | 184 | 185.99 | 2.92% | 186.5 | 180.05 |
