| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 237.26 | 232.23 | -1.55% | 237.97 | 232.23 |
| Thu Aug 07 2025 | 239.24 | 235.89 | -1.92% | 241.83 | 233.35 |
| Wed Aug 06 2025 | 242.19 | 240.5 | 0.29% | 242.19 | 237.21 |
| Tue Aug 05 2025 | 241.49 | 239.8 | 0.02% | 242.5 | 239.02 |
| Mon Aug 04 2025 | 237.25 | 239.75 | 0.55% | 242.75 | 237 |
| Fri Aug 01 2025 | 244 | 238.44 | -0.46% | 244 | 236.94 |
| Thu Jul 31 2025 | 239 | 239.55 | 0.17% | 243.35 | 237.55 |
| Wed Jul 30 2025 | 240.64 | 239.14 | 0.35% | 241.89 | 238.3 |
| Tue Jul 29 2025 | 241.6 | 238.3 | -0.81% | 243.69 | 236.94 |
| Mon Jul 28 2025 | 240.14 | 240.25 | 0.06% | 244.35 | 236.6 |