Sreeleathers share price history
SREEL
225
0.94 (-0.42%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSreeleathers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 226.01 | 225 | -0.42% | 228.3 | 225 |
| Wed Dec 03 2025 | 226.63 | 225.94 | 0.17% | 228.97 | 224.13 |
| Tue Dec 02 2025 | 223.5 | 225.55 | -0.54% | 229.77 | 223.5 |
| Mon Dec 01 2025 | 232.94 | 226.77 | -1.34% | 232.94 | 226.07 |
| Fri Nov 28 2025 | 230.75 | 229.86 | -0.22% | 233.19 | 226.91 |
| Thu Nov 27 2025 | 228 | 230.36 | 1.32% | 231.63 | 227.11 |
| Wed Nov 26 2025 | 226 | 227.36 | 1.03% | 232 | 226 |
| Tue Nov 25 2025 | 225.63 | 225.05 | -0.25% | 227.75 | 221.25 |
| Mon Nov 24 2025 | 228 | 225.61 | 0.41% | 228 | 221.69 |
| Fri Nov 21 2025 | 231.89 | 224.69 | -2.35% | 234.78 | 222.1 |