Sreeleathers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 189 | 186.42 | 0.47% | 192.18 | 185.68 |
| Thu Apr 09 2026 | 190.8 | 185.55 | -1.36% | 191.38 | 185 |
| Wed Apr 08 2026 | 189.39 | 188.11 | 2.28% | 193.97 | 185.6 |
| Tue Apr 07 2026 | 185.07 | 183.92 | -1.11% | 190.52 | 182.41 |
| Mon Apr 06 2026 | 184 | 185.99 | 2.92% | 186.5 | 180.05 |
| Thu Apr 02 2026 | 168.35 | 180.72 | 3.60% | 182.97 | 167.91 |
| Wed Apr 01 2026 | 166 | 174.44 | 4.55% | 177.78 | 166 |
| Mon Mar 30 2026 | 177.38 | 166.85 | -3.82% | 180.22 | 165.25 |
| Fri Mar 27 2026 | 183.8 | 173.47 | -5.62% | 186.97 | 171.35 |
| Wed Mar 25 2026 | 182.1 | 183.8 | 0.93% | 189.69 | 182 |
