Sreeleathers share price history
SREEL
226.11
4.34 (1.96%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSreeleathers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 222.61 | 226.11 | 1.96% | 226.95 | 220.96 |
| Thu Nov 06 2025 | 230.3 | 221.77 | -1.76% | 230.3 | 217.94 |
| Tue Nov 04 2025 | 228.83 | 225.75 | 0.24% | 228.83 | 223.99 |
| Mon Nov 03 2025 | 227.89 | 225.22 | -0.41% | 227.89 | 222.22 |
| Fri Oct 31 2025 | 229.85 | 226.14 | -1.23% | 229.85 | 226 |
| Thu Oct 30 2025 | 228.25 | 228.96 | 0.31% | 229.69 | 226.35 |
| Wed Oct 29 2025 | 228.5 | 228.25 | -0.25% | 230.1 | 226.58 |
| Tue Oct 28 2025 | 230 | 228.83 | 0.18% | 230 | 226.14 |
| Mon Oct 27 2025 | 230 | 228.41 | -0.05% | 230.72 | 227 |
| Fri Oct 24 2025 | 226.32 | 228.52 | 0.16% | 230.67 | 226.32 |