Spunweb Nonwoven Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 113.05 | 113 | 1.80% | 113.19 | 111.05 |
| Fri May 29 2026 | 112.5 | 111 | 2.46% | 115.8 | 111 |
| Wed May 27 2026 | 110 | 108.34 | -1.51% | 112.44 | 108.34 |
| Tue May 26 2026 | 113.8 | 110 | -1.86% | 113.8 | 108 |
| Mon May 25 2026 | 115 | 112.09 | -5.33% | 115 | 112 |
| Fri May 22 2026 | 112 | 118.4 | 4.70% | 118.4 | 107.55 |
| Wed May 20 2026 | 114.59 | 113.09 | -1.79% | 114.59 | 112.5 |
| Tue May 19 2026 | 118.05 | 115.15 | -2.54% | 119.9 | 115 |
| Mon May 18 2026 | 129.5 | 118.15 | -3.20% | 134.25 | 116.3 |
| Fri May 15 2026 | 121.9 | 122.05 | 3.43% | 122.05 | 121.9 |
