Spunweb Nonwoven share price history
SPUNWEB
160
18.65 (13.19%)Last updated on 8 Sep, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpunweb Nonwoven Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 160 | 160 | 13.19% | 165.8 | 160 |
| Thu Sep 04 2025 | 146.89 | 141.35 | -1.63% | 146.89 | 140 |
| Wed Sep 03 2025 | 143.8 | 143.69 | 1.95% | 143.8 | 139.64 |
| Tue Sep 02 2025 | 143.1 | 140.94 | -1.51% | 144 | 139 |
| Mon Sep 01 2025 | 140 | 143.1 | 3.66% | 143.1 | 139 |
| Fri Aug 29 2025 | 142.14 | 138.05 | -2.68% | 145.85 | 138 |
| Thu Aug 28 2025 | 141.1 | 141.85 | -1.56% | 146.44 | 141.1 |
| Tue Aug 26 2025 | 154.8 | 144.1 | -3.93% | 154.8 | 142.1 |
| Mon Aug 25 2025 | 154.75 | 150 | -0.66% | 155 | 150 |
| Fri Aug 22 2025 | 153 | 151 | -0.94% | 153 | 149.94 |