Spunweb Nonwoven share price history
SPUNWEB
147
1.55 (1.07%)Last updated on 10 Nov, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpunweb Nonwoven Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 150 | 147 | 1.07% | 150 | 146 |
| Fri Nov 07 2025 | 148 | 145.44 | -2.42% | 149 | 142.35 |
| Thu Nov 06 2025 | 150.39 | 149.05 | 1.99% | 156 | 147.19 |
| Tue Nov 04 2025 | 144 | 146.14 | 2.92% | 146.5 | 142 |
| Mon Nov 03 2025 | 144.69 | 142 | -0.77% | 144.69 | 142 |
| Fri Oct 31 2025 | 143 | 143.1 | 2.21% | 144.94 | 142 |
| Thu Oct 30 2025 | 143.85 | 140 | -2.68% | 143.85 | 139.5 |
| Wed Oct 29 2025 | 140 | 143.85 | -1.47% | 144 | 137.1 |
| Tue Oct 28 2025 | 146 | 146 | 0.00% | 146 | 146 |
| Mon Oct 27 2025 | 146 | 146 | 0.00% | 146 | 142 |