Spunweb Nonwoven Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 99.25 | 99.25 | 0.00% | 99.25 | 99.25 |
| Thu Jul 30 2026 | 99.25 | 99.25 | 0.00% | 99.25 | 99.25 |
| Wed Jul 29 2026 | 99.25 | 99.25 | -0.75% | 99.25 | 99.25 |
| Tue Jul 28 2026 | 102.55 | 100 | -2.10% | 102.55 | 100 |
| Mon Jul 27 2026 | 102.05 | 102.15 | 0.15% | 102.55 | 102.05 |
| Fri Jul 24 2026 | 102.25 | 102 | -3.77% | 102.25 | 101.55 |
| Thu Jul 23 2026 | 105 | 106 | 3.92% | 106 | 105 |
| Wed Jul 22 2026 | 103.5 | 102 | -2.01% | 103.5 | 102 |
| Tue Jul 21 2026 | 105.5 | 104.09 | -0.20% | 105.5 | 104.09 |
| Mon Jul 20 2026 | 104.5 | 104.3 | 0.29% | 104.5 | 104.09 |
