Spunweb Nonwoven share price history
SPUNWEB
151
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpunweb Nonwoven Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 153 | 151 | 0.67% | 158 | 151 |
| Fri Sep 26 2025 | 152 | 150 | -2.98% | 153.5 | 148 |
| Thu Sep 25 2025 | 157.14 | 154.6 | -2.46% | 157.14 | 152 |
| Wed Sep 24 2025 | 162 | 158.5 | 0.89% | 162 | 157.5 |
| Tue Sep 23 2025 | 156 | 157.1 | -0.48% | 158.69 | 155 |
| Mon Sep 22 2025 | 165 | 157.85 | -5.54% | 165 | 156.19 |
| Fri Sep 19 2025 | 163 | 167.1 | 2.24% | 168.94 | 163 |
| Thu Sep 18 2025 | 165.19 | 163.44 | -0.58% | 168.94 | 162.05 |
| Wed Sep 17 2025 | 171 | 164.39 | -3.09% | 172.19 | 160.64 |
| Tue Sep 16 2025 | 165.89 | 169.64 | 2.41% | 173.55 | 165.89 |