| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 135.25 | 135.55 | 0.97% | 137.75 | 133.25 |
| Thu Aug 14 2025 | 133.75 | 134.25 | 0.37% | 136.25 | 130.5 |
| Wed Aug 13 2025 | 138 | 133.75 | -2.97% | 138 | 131.5 |
| Tue Aug 12 2025 | 140.1 | 137.85 | -4.10% | 144.8 | 137.3 |
| Mon Aug 11 2025 | 141.44 | 143.75 | 3.50% | 144.94 | 137.5 |
| Fri Aug 08 2025 | 143.25 | 138.89 | -5.26% | 145 | 136 |
| Thu Aug 07 2025 | 145.1 | 146.6 | 0.55% | 150.25 | 142.05 |
| Wed Aug 06 2025 | 141.05 | 145.8 | 2.86% | 149.05 | 133.6 |
| Tue Aug 05 2025 | 142.05 | 141.75 | -3.14% | 149.3 | 140.5 |
| Mon Aug 04 2025 | 150 | 146.35 | -4.81% | 155 | 142.55 |