Spunweb Nonwoven share price history
SPUNWEB
153.2
1.35 (-0.87%)Last updated on 28 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpunweb Nonwoven Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 155.55 | 153.2 | -0.87% | 156.8 | 151.95 |
| Thu Nov 27 2025 | 157.05 | 154.55 | -1.56% | 158 | 154.55 |
| Wed Nov 26 2025 | 155 | 157 | 0.64% | 159.69 | 155 |
| Tue Nov 25 2025 | 152.35 | 156 | 0.36% | 156 | 152.35 |
| Mon Nov 24 2025 | 164.25 | 155.44 | -2.88% | 164.44 | 155.19 |
| Fri Nov 21 2025 | 153.5 | 160.05 | 4.27% | 161.89 | 149 |
| Thu Nov 20 2025 | 149.94 | 153.5 | 4.64% | 159 | 149 |
| Wed Nov 19 2025 | 146.94 | 146.69 | 0.38% | 150 | 146.19 |
| Tue Nov 18 2025 | 148 | 146.14 | 0.06% | 148 | 146 |
| Mon Nov 17 2025 | 145.69 | 146.05 | 1.33% | 149 | 145 |