Spunweb Nonwoven share price history
SPUNWEB
139
2.50 (1.83%)Last updated on 19 Dec, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Spunweb Nonwoven Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 136.45 | 139 | 1.83% | 139.95 | 136.45 |
| Thu Dec 18 2025 | 137 | 136.5 | -2.50% | 139 | 136 |
| Wed Dec 17 2025 | 138 | 140 | 0.00% | 140 | 137 |
| Tue Dec 16 2025 | 140 | 140 | -0.21% | 146 | 140 |
| Mon Dec 15 2025 | 141 | 140.3 | 0.11% | 141 | 140 |
| Fri Dec 12 2025 | 140 | 140.14 | -3.81% | 142.64 | 140 |
| Thu Dec 11 2025 | 146.89 | 145.69 | 1.17% | 148 | 145 |
| Wed Dec 10 2025 | 144 | 144 | 2.86% | 144 | 142 |
| Tue Dec 09 2025 | 141.69 | 140 | 1.45% | 144 | 140 |
| Mon Dec 08 2025 | 145 | 138 | -4.33% | 145 | 138 |
