Spunweb Nonwoven Share Price History

SPUNWEB

Textile Small Cap

104.57.85 (-6.99%)

Last updated on 23 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Spunweb Nonwoven Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	105	104.5	-6.98%	105	100.3
Thu Oct 22 2026	118.65	112.34	-1.80%	118.65	112.34
Wed Oct 21 2026	120.09	114.4	-9.13%	120.5	114.4
Mon Oct 19 2026	125	125.9	-2.32%	126	125
Fri Oct 16 2026	128.44	128.89	0.35%	128.89	128.44
Thu Oct 15 2026	133.44	128.44	-5.07%	133.44	126.5
Wed Oct 14 2026	136	135.3	2.69%	136	131.35
Tue Oct 13 2026	131.8	131.75	2.13%	132	127
Mon Oct 12 2026	130	129	3.91%	134	128
Fri Oct 09 2026	125.19	124.15	-0.55%	127	121.09

1
2
3
4
...
25

Spunweb Nonwoven Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support