Spunweb Nonwoven share price history
SPUNWEB
120
0.20 (0.17%)Last updated on 20 Feb, 2026 | 15:10 IST
BUYSELL
Free Demat with Zero AMC*
Spunweb Nonwoven Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 120 | 120 | 0.17% | 120 | 120 |
| Thu Feb 19 2026 | 120.5 | 119.8 | -3.31% | 120.5 | 119 |
| Wed Feb 18 2026 | 120.09 | 123.9 | 2.40% | 123.9 | 120 |
| Tue Feb 17 2026 | 120 | 121 | 1.64% | 121 | 120 |
| Mon Feb 16 2026 | 119 | 119.05 | -2.62% | 119.05 | 119 |
| Thu Feb 12 2026 | 122 | 122.25 | 0.20% | 122.25 | 122 |
| Wed Feb 11 2026 | 121.84 | 122 | -3.17% | 127.25 | 121 |
| Tue Feb 10 2026 | 125 | 126 | 5.44% | 128 | 125 |
| Mon Feb 09 2026 | 119.5 | 119.5 | 0.34% | 119.5 | 119.5 |
| Fri Feb 06 2026 | 114 | 119.09 | 2.66% | 120.5 | 114 |
