Spunweb Nonwoven Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 103 | 105.7 | 0.72% | 105.7 | 103 |
| Wed Apr 01 2026 | 95.9 | 104.94 | 13.34% | 105 | 95 |
| Mon Mar 30 2026 | 103 | 92.59 | -5.42% | 103 | 90 |
| Fri Mar 27 2026 | 83.5 | 97.9 | 16.55% | 100.8 | 80 |
| Wed Mar 25 2026 | 83.15 | 84 | 1.82% | 85.5 | 83.15 |
| Tue Mar 24 2026 | 84 | 82.5 | 0.50% | 85.8 | 82.5 |
| Mon Mar 23 2026 | 81 | 82.09 | -3.76% | 84.19 | 81 |
| Fri Mar 20 2026 | 86.5 | 85.3 | 2.90% | 86.5 | 84.5 |
| Thu Mar 19 2026 | 80.09 | 82.9 | -2.18% | 84.84 | 80 |
| Wed Mar 18 2026 | 82 | 84.75 | 2.54% | 85.94 | 82 |
