Spunweb Nonwoven Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 125 | 123 | 0.00% | 130 | 120.1 |
| Mon May 11 2026 | 126 | 123 | -2.38% | 126 | 123 |
| Fri May 08 2026 | 129 | 126 | -2.62% | 129 | 125 |
| Thu May 07 2026 | 125 | 129.39 | 5.84% | 129.85 | 125 |
| Wed May 06 2026 | 126 | 122.25 | -4.07% | 126 | 122.19 |
| Mon May 04 2026 | 122 | 127.44 | 3.66% | 127.44 | 122 |
| Thu Apr 30 2026 | 122.94 | 122.94 | 4.19% | 122.94 | 122.94 |
| Mon Apr 27 2026 | 118 | 118 | -1.05% | 118 | 118 |
| Fri Apr 24 2026 | 119.25 | 119.25 | -1.45% | 119.25 | 119.25 |
| Thu Apr 23 2026 | 125 | 121 | -3.20% | 125 | 120.59 |
