Spunweb Nonwoven Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 120.7 | 125 | -0.40% | 125 | 120 |
| Tue Apr 21 2026 | 135 | 125.5 | -7.72% | 135 | 125.05 |
| Mon Apr 20 2026 | 135.94 | 136 | 1.39% | 137.89 | 135.94 |
| Fri Apr 17 2026 | 129.94 | 134.14 | 6.21% | 135 | 129.94 |
| Thu Apr 16 2026 | 116.59 | 126.3 | 8.94% | 131.5 | 116.59 |
| Wed Apr 15 2026 | 114.44 | 115.94 | 2.24% | 115.94 | 114 |
| Mon Apr 13 2026 | 113.9 | 113.4 | 4.04% | 114.44 | 113 |
| Fri Apr 10 2026 | 109 | 109 | 0.46% | 109 | 109 |
| Thu Apr 09 2026 | 110 | 108.5 | -0.17% | 113 | 108.5 |
| Wed Apr 08 2026 | 109 | 108.69 | 5.01% | 112.44 | 105 |
