Spunweb Nonwoven Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 90.6 | 90 | -0.65% | 92.6 | 88 |
| Thu Mar 12 2026 | 91 | 90.59 | -0.99% | 92.4 | 90 |
| Wed Mar 11 2026 | 91.5 | 91.5 | 0.27% | 95.9 | 90 |
| Tue Mar 10 2026 | 94 | 91.25 | -1.67% | 94 | 91 |
| Mon Mar 09 2026 | 90.09 | 92.8 | -4.23% | 95.65 | 90 |
| Fri Mar 06 2026 | 100 | 96.9 | -2.91% | 101.69 | 96 |
| Thu Mar 05 2026 | 104 | 99.8 | -3.15% | 105.94 | 99 |
| Wed Mar 04 2026 | 103.19 | 103.05 | -0.24% | 106.19 | 100.05 |
| Mon Mar 02 2026 | 90.05 | 103.3 | -3.91% | 105 | 90.05 |
| Fri Feb 27 2026 | 107 | 107.5 | -3.93% | 108.94 | 107 |
