Spunweb Nonwoven share price history
SPUNWEB
110
5.00 (-4.35%)Last updated on 30 Jan, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Spunweb Nonwoven Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 109 | 110 | -4.35% | 114.95 | 105.55 |
| Thu Jan 29 2026 | 113.3 | 115 | 0.49% | 115 | 113.3 |
| Wed Jan 28 2026 | 114.44 | 114.44 | 1.72% | 114.44 | 114.44 |
| Tue Jan 27 2026 | 113.94 | 112.5 | -1.36% | 115.5 | 107.3 |
| Fri Jan 23 2026 | 119 | 114.05 | 0.48% | 119 | 114.05 |
| Thu Jan 22 2026 | 110.55 | 113.5 | 1.17% | 114 | 110.55 |
| Wed Jan 21 2026 | 117 | 112.19 | -6.51% | 117 | 110 |
| Tue Jan 20 2026 | 119.05 | 120 | -1.84% | 120 | 118 |
| Mon Jan 19 2026 | 121.05 | 122.25 | -2.20% | 125 | 120 |
| Fri Jan 16 2026 | 124 | 125 | 0.81% | 126.5 | 124 |
