Spunweb Nonwoven Share Price History

SPUNWEB

Textile Small Cap

113.47.40 (6.98%)

Last updated on 14 Nov, 2026 | 12:54 IST

Free Demat with Zero AMC*

Spunweb Nonwoven Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	109	108	1.89%	112.8	106.2
Thu Nov 12 2026	105.94	106	0.95%	106	105.94
Wed Nov 11 2026	102.3	105	-1.41%	106	102.3
Mon Nov 09 2026	106.5	106.5	2.40%	106.5	106.5
Fri Nov 06 2026	104	104	-0.05%	104	104
Thu Nov 05 2026	104.3	104.05	1.51%	106	102.3
Wed Nov 04 2026	102.5	102.5	-8.48%	102.5	102.5
Mon Nov 02 2026	112	112	0.00%	112	112
Fri Oct 30 2026	112	112	0.00%	112	112
Thu Oct 29 2026	112	112	0.90%	112	112

1
2
3
4
...
25

Spunweb Nonwoven Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support