Spunweb Nonwoven share price history
SPUNWEB
141.15
2.65 (1.91%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpunweb Nonwoven Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 137.05 | 141.15 | 1.91% | 143.35 | 137 |
| Fri Oct 17 2025 | 140.64 | 138.5 | -2.73% | 140.64 | 138.5 |
| Thu Oct 16 2025 | 141 | 142.39 | 2.48% | 144.69 | 140 |
| Wed Oct 15 2025 | 139.8 | 138.94 | -0.62% | 140.75 | 136 |
| Tue Oct 14 2025 | 148 | 139.8 | -6.80% | 148 | 138.5 |
| Mon Oct 13 2025 | 148.5 | 150 | -1.60% | 150 | 148.5 |
| Fri Oct 10 2025 | 148.69 | 152.44 | 2.52% | 152.44 | 146.35 |
| Thu Oct 09 2025 | 146 | 148.69 | -0.91% | 149 | 146 |
| Wed Oct 08 2025 | 150.94 | 150.05 | 0.91% | 153 | 149.3 |
| Tue Oct 07 2025 | 150.5 | 148.69 | -1.29% | 150.5 | 148 |