Spunweb Nonwoven Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 101.8 | 97 | -2.66% | 103 | 96.1 |
| Wed Sep 30 2026 | 99.5 | 99.65 | -0.35% | 99.65 | 99.5 |
| Tue Sep 29 2026 | 99.25 | 100 | 0.76% | 103 | 99.25 |
| Mon Sep 28 2026 | 100.5 | 99.25 | -0.75% | 100.5 | 99.25 |
| Fri Sep 25 2026 | 100 | 100 | 0.00% | 100 | 100 |
| Thu Sep 24 2026 | 102 | 100 | -1.04% | 103 | 100 |
| Wed Sep 23 2026 | 100.05 | 101.05 | 1.05% | 101.05 | 100 |
| Tue Sep 22 2026 | 100.75 | 100 | -2.82% | 100.75 | 99 |
| Mon Sep 21 2026 | 100 | 102.9 | 3.94% | 102.9 | 100 |
| Fri Sep 18 2026 | 99 | 99 | -1.88% | 99 | 99 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SPUNWEB
