Spunweb Nonwoven share price history
SPUNWEB
133
0.20 (0.15%)Last updated on 9 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Spunweb Nonwoven Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 133.75 | 133 | 0.15% | 136 | 132.8 |
| Thu Jan 08 2026 | 137 | 132.8 | -3.07% | 137 | 132.8 |
| Wed Jan 07 2026 | 138 | 137 | -1.18% | 138 | 137 |
| Tue Jan 06 2026 | 140.05 | 138.64 | -1.01% | 140.5 | 136.05 |
| Mon Jan 05 2026 | 138.39 | 140.05 | 2.68% | 145.5 | 138.39 |
| Fri Jan 02 2026 | 136.39 | 136.39 | -4.52% | 136.39 | 136.39 |
| Thu Jan 01 2026 | 141.69 | 142.85 | 2.77% | 143.8 | 141.69 |
| Wed Dec 31 2025 | 138.94 | 139 | 2.73% | 139 | 138.94 |
| Tue Dec 30 2025 | 135.69 | 135.3 | -0.77% | 135.69 | 135 |
| Mon Dec 29 2025 | 138 | 136.35 | -2.61% | 138 | 136.35 |
