Spunweb Nonwoven Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 107.95 | 107 | -0.87% | 107.95 | 107 |
| Fri Jun 19 2026 | 106.94 | 107.94 | 3.79% | 107.94 | 106.94 |
| Thu Jun 18 2026 | 111.05 | 104 | -6.26% | 111.05 | 102.44 |
| Wed Jun 17 2026 | 112 | 110.94 | -1.82% | 116 | 109 |
| Tue Jun 16 2026 | 113.9 | 113 | -0.74% | 113.9 | 110.15 |
| Mon Jun 15 2026 | 116 | 113.84 | 3.59% | 116 | 111.05 |
| Fri Jun 12 2026 | 103 | 109.9 | 5.12% | 112 | 102.5 |
| Thu Jun 11 2026 | 109 | 104.55 | -3.19% | 110 | 103.84 |
| Wed Jun 10 2026 | 107.5 | 108 | -1.82% | 109 | 107.05 |
| Tue Jun 09 2026 | 113 | 110 | -2.57% | 114.9 | 110 |
