Spunweb Nonwoven Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 105.05 | 106 | 0.00% | 106 | 105 |
| Thu Jul 09 2026 | 106 | 106 | 0.00% | 106 | 106 |
| Wed Jul 08 2026 | 106 | 106 | 0.47% | 106 | 106 |
| Tue Jul 07 2026 | 106 | 105.5 | -4.90% | 107.75 | 100 |
| Mon Jul 06 2026 | 109 | 110.94 | -1.11% | 110.94 | 106.94 |
| Fri Jul 03 2026 | 110 | 112.19 | 3.32% | 112.9 | 110 |
| Thu Jul 02 2026 | 104 | 108.59 | 5.59% | 109 | 104 |
| Wed Jul 01 2026 | 105.25 | 102.84 | -6.51% | 105.25 | 102.5 |
| Tue Jun 30 2026 | 110 | 110 | -0.50% | 111 | 110 |
| Mon Jun 29 2026 | 118 | 110.55 | 1.98% | 118 | 110 |
