Spice Lounge Food Works share price history
SPICELOUNG
37.6
0.38 (1.02%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Spice Lounge Food Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 38 | 37.6 | 1.02% | 38 | 36.01 |
| Thu Feb 19 2026 | 33.93 | 37.22 | 4.26% | 37.49 | 33.93 |
| Wed Feb 18 2026 | 35.4 | 35.7 | -4.08% | 37.06 | 35.36 |
| Tue Feb 17 2026 | 37.04 | 37.22 | -4.54% | 39.81 | 37.04 |
| Mon Feb 16 2026 | 36.59 | 38.99 | 1.22% | 40.43 | 36.59 |
| Fri Feb 13 2026 | 38.52 | 38.52 | 5.02% | 38.52 | 37.41 |
| Thu Feb 12 2026 | 36.68 | 36.68 | 4.95% | 36.68 | 36.68 |
| Wed Feb 11 2026 | 34.7 | 34.95 | 4.99% | 34.95 | 33.29 |
| Tue Feb 10 2026 | 30.29 | 33.29 | 4.82% | 33.29 | 30.29 |
| Mon Feb 09 2026 | 32 | 31.76 | 3.35% | 32.25 | 29.2 |
Spice Lounge Food Works Associated Pages
- Spice Lounge Food Works Share Price
- Spice Lounge Food Works Share Price chart
- Spice Lounge Food Works Fundamental Analysis
- Spice Lounge Food Works Technical Analysis
- Spice Lounge Food Works Peer Comparison
- Spice Lounge Food Works Stock Split
- Spice Lounge Food Works Board of Directors
- Spice Lounge Food Works Shareholding Pattern
