Spice Lounge Food Works share price history
SPICELOUNG
48.45
0.85 (-1.72%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Spice Lounge Food Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 46.84 | 48.45 | -1.70% | 50 | 46.84 |
| Tue Dec 23 2025 | 46 | 49.29 | 3.03% | 50.22 | 46 |
| Mon Dec 22 2025 | 48 | 47.84 | -4.61% | 50.09 | 47.65 |
| Fri Dec 19 2025 | 49.75 | 50.15 | -2.87% | 52.97 | 49.75 |
| Thu Dec 18 2025 | 54 | 51.63 | -0.79% | 54.63 | 49.43 |
| Wed Dec 17 2025 | 53 | 52.04 | -0.69% | 55 | 51.95 |
| Tue Dec 16 2025 | 48 | 52.4 | 5.01% | 52.4 | 47.41 |
| Mon Dec 15 2025 | 49.9 | 49.9 | -4.99% | 52.27 | 49.9 |
| Fri Dec 12 2025 | 50.5 | 52.52 | 4.87% | 52.58 | 50.25 |
| Thu Dec 11 2025 | 47 | 50.08 | 4.99% | 50.08 | 45.5 |
