Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 29 2025 | 39.96 | 39.96 | 1.99% | 39.96 | 39.96 |
Fri Sep 26 2025 | 39.18 | 39.18 | 2.00% | 39.18 | 39.18 |
Thu Sep 25 2025 | 38.41 | 38.41 | 1.99% | 38.41 | 38.41 |
Wed Sep 24 2025 | 37.66 | 37.66 | -2.00% | 37.66 | 37.66 |
Tue Sep 23 2025 | 38.43 | 38.43 | -1.96% | 38.43 | 38.43 |
Mon Sep 22 2025 | 39.2 | 39.2 | -2.00% | 39.2 | 39.2 |
Fri Sep 19 2025 | 40 | 40 | -1.98% | 40 | 40 |
Thu Sep 18 2025 | 40.81 | 40.81 | -2.02% | 40.81 | 40.81 |
Wed Sep 17 2025 | 41.65 | 41.65 | -2.00% | 41.65 | 41.65 |
Tue Sep 16 2025 | 42.5 | 42.5 | -1.98% | 42.5 | 42.5 |