Spice Lounge Food Works share price history
SPICELOUNG
47.94
1.96 (-3.93%)Last updated on 8 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpice Lounge Food Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 47.94 | 47.94 | -1.96% | 47.94 | 47.94 |
| Fri Sep 05 2025 | 48.9 | 48.9 | -2.00% | 48.9 | 48.9 |
| Thu Sep 04 2025 | 50.9 | 49.9 | -1.96% | 50.9 | 49.9 |
| Wed Sep 03 2025 | 48 | 50.9 | 4.91% | 50.93 | 46.09 |
| Tue Sep 02 2025 | 46.68 | 48.52 | 4.46% | 48.77 | 44.13 |
| Mon Sep 01 2025 | 46.45 | 46.45 | 5.00% | 46.45 | 46 |
| Fri Aug 29 2025 | 44.15 | 44.24 | 5.01% | 44.24 | 42.97 |
| Thu Aug 28 2025 | 42.13 | 42.13 | 4.98% | 42.13 | 41.13 |
| Tue Aug 26 2025 | 40.13 | 40.13 | 5.00% | 40.13 | 38.22 |
| Mon Aug 25 2025 | 35.68 | 38.22 | 5.00% | 38.22 | 34.59 |