Spice Lounge Food Works share price history
SPICELOUNG
40.99
0.71 (1.76%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpice Lounge Food Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 38.47 | 40.99 | 1.79% | 41 | 38.27 |
| Thu Oct 16 2025 | 40.5 | 40.27 | 0.80% | 40.5 | 39.65 |
| Wed Oct 15 2025 | 40.38 | 39.95 | -0.10% | 41.93 | 38 |
| Tue Oct 14 2025 | 39.7 | 39.99 | 4.01% | 40.38 | 39 |
| Mon Oct 13 2025 | 38.68 | 38.45 | 4.37% | 38.68 | 35.5 |
| Fri Oct 10 2025 | 36.09 | 36.84 | 1.97% | 36.84 | 35.4 |
| Thu Oct 09 2025 | 36.13 | 36.13 | -1.98% | 36.13 | 36.13 |
| Wed Oct 08 2025 | 36.86 | 36.86 | -1.99% | 36.86 | 36.86 |
| Tue Oct 07 2025 | 38.36 | 37.61 | -1.96% | 38.36 | 37.61 |
| Mon Oct 06 2025 | 38.36 | 38.36 | -2.02% | 38.36 | 38.36 |