Spice Lounge Food Works Share Price History

SPICELOUNG

Finance Mid Cap

27.91.46 (-4.97%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Spice Lounge Food Works Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	27.9	27.9	-4.97%	27.9	27.9
Wed Sep 30 2026	29.36	29.36	-4.95%	29.36	29.36
Tue Sep 29 2026	30.89	30.89	-5.01%	30.89	30.89
Mon Sep 28 2026	32.52	32.52	-4.97%	32.52	32.52
Fri Sep 25 2026	34.22	34.22	-5.00%	34.22	34.22
Thu Sep 24 2026	36.02	36.02	-4.99%	36.02	36.02
Wed Sep 23 2026	37.91	37.91	-4.99%	37.91	37.91
Tue Sep 22 2026	39.9	39.9	-5.00%	39.9	39.9
Mon Sep 21 2026	42	42	5.00%	42	42
Fri Sep 18 2026	40	40	4.96%	40	40

1
2
3
4
...
25

Spice Lounge Food Works Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support