Spice Lounge Food Works Share Price History

SPICELOUNG

Finance Mid Cap

22.451.18 (-4.99%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Spice Lounge Food Works Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	22.45	22.45	-4.95%	22.45	22.45
Thu Oct 22 2026	23.62	23.62	-5.03%	23.62	23.62
Wed Oct 21 2026	24.86	24.87	4.98%	24.87	24.86
Mon Oct 19 2026	23.01	23.69	5.01%	23.69	22.98
Fri Oct 16 2026	22.56	22.56	-5.01%	22.56	22.56
Thu Oct 15 2026	23.75	23.75	-5.00%	23.75	23.75
Wed Oct 14 2026	25	25	-4.94%	25	25
Tue Oct 13 2026	26.3	26.3	-5.02%	26.3	26.3
Mon Oct 12 2026	27.68	27.69	5.01%	27.69	27.68
Fri Oct 09 2026	26.37	26.37	4.98%	26.37	26.37

1
2
3
4
...
25

Spice Lounge Food Works Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support