Spice Lounge Food Works Share Price History

SPICELOUNG

Finance Mid Cap

20.650.07 (0.34%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Spice Lounge Food Works Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	21	20.65	0.39%	21.41	20.01
Wed Nov 11 2026	20.51	20.57	1.03%	21.37	19.68
Mon Nov 09 2026	20.54	20.36	4.09%	20.54	18.6
Sun Nov 08 2026	19.56	19.56	4.99%	19.56	19.56
Fri Nov 06 2026	18.63	18.63	4.90%	18.63	18.63
Thu Nov 05 2026	17.76	17.76	4.96%	17.76	17.76
Wed Nov 04 2026	16.38	16.92	4.96%	16.92	15.31
Tue Nov 03 2026	15.71	16.12	-2.48%	16.75	15.71
Mon Nov 02 2026	16.53	16.53	-4.89%	16.53	16.53
Fri Oct 30 2026	17.38	17.38	-4.98%	17.38	17.38

1
2
3
4
...
25

Spice Lounge Food Works Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support