Spice Lounge Food Works share price history
SPICELOUNG
52.99
2.52 (4.99%)Last updated on 4 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpice Lounge Food Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 52.8 | 52.99 | 4.99% | 52.99 | 52.35 |
| Wed Dec 03 2025 | 45.66 | 50.47 | 5.01% | 50.47 | 45.66 |
| Tue Dec 02 2025 | 48.06 | 48.06 | -5.00% | 48.06 | 48.06 |
| Mon Dec 01 2025 | 50.59 | 50.59 | -5.00% | 50.59 | 50.59 |
| Fri Nov 28 2025 | 53.25 | 53.25 | -4.98% | 53.25 | 53.25 |
| Thu Nov 27 2025 | 56.04 | 56.04 | -5.02% | 56.04 | 56.04 |
| Wed Nov 26 2025 | 59 | 59 | -4.98% | 59 | 59 |
| Tue Nov 25 2025 | 62.09 | 62.09 | -5.00% | 62.09 | 62.09 |
| Mon Nov 24 2025 | 71.87 | 65.36 | -5.00% | 72.19 | 65.36 |
| Fri Nov 21 2025 | 68.69 | 68.8 | 5.01% | 68.8 | 68.23 |