Spice Lounge Food Works share price history
SPICELOUNG
51.5
1.72 (-3.23%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpice Lounge Food Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 50.56 | 51.5 | -3.23% | 52.67 | 50.56 |
| Thu Nov 06 2025 | 55.5 | 53.22 | -3.62% | 57 | 52.45 |
| Tue Nov 04 2025 | 50.02 | 55.22 | 4.88% | 55.27 | 50.02 |
| Mon Nov 03 2025 | 57.72 | 52.65 | -4.26% | 57.72 | 52.25 |
| Fri Oct 31 2025 | 53.5 | 54.99 | 4.98% | 54.99 | 53.45 |
| Thu Oct 30 2025 | 51.88 | 52.38 | 5.01% | 52.38 | 49.49 |
| Wed Oct 29 2025 | 49.29 | 49.88 | 4.97% | 49.88 | 48.99 |
| Tue Oct 28 2025 | 46.16 | 47.52 | 5.02% | 47.52 | 46.16 |
| Mon Oct 27 2025 | 44.99 | 45.25 | 2.70% | 45.9 | 44 |
| Fri Oct 24 2025 | 44 | 44.06 | 0.14% | 45.9 | 43 |