| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 40.25 | 39.45 | -1.99% | 40.25 | 39.45 |
| Thu Aug 14 2025 | 40.25 | 40.25 | 1.98% | 40.25 | 40.25 |
| Wed Aug 13 2025 | 39.47 | 39.47 | 1.99% | 39.47 | 39.47 |
| Tue Aug 12 2025 | 38.7 | 38.7 | 1.98% | 38.7 | 38.7 |
| Mon Aug 11 2025 | 37.95 | 37.95 | -1.99% | 37.95 | 37.95 |
| Fri Aug 08 2025 | 38.72 | 38.72 | -1.97% | 38.72 | 38.72 |
| Thu Aug 07 2025 | 39.5 | 39.5 | -2.01% | 39.5 | 39.5 |
| Wed Aug 06 2025 | 40.31 | 40.31 | -1.99% | 40.31 | 40.31 |
| Tue Aug 05 2025 | 41.13 | 41.13 | 1.98% | 41.13 | 41.13 |
| Mon Aug 04 2025 | 40.33 | 40.33 | 2.00% | 40.33 | 40.33 |