SpectraA Technology Solutions Share Price History

SPECTRAA

Engineering Small Cap

2402.50 (1.05%)

Last updated on 3 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

SpectraA Technology Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	240	240	1.05%	243.9	231.55
Mon Nov 02 2026	226.5	237.5	2.90%	238	221
Fri Oct 30 2026	243.8	230.8	-4.65%	243.8	230.19
Thu Oct 29 2026	243	242.05	-0.39%	243	238.1
Wed Oct 28 2026	253	243	-1.62%	253	240
Tue Oct 27 2026	243.1	247	6.35%	262	238
Mon Oct 26 2026	215.1	232.25	0.28%	234	215.1
Fri Oct 23 2026	242.05	231.6	-5.60%	242.05	227.19
Thu Oct 22 2026	249	245.35	-0.61%	249	244
Wed Oct 21 2026	249.94	246.85	0.20%	251	240

1
2
3

SpectraA Technology Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support