SpectraA Technology Solutions Share Price History

SPECTRAA

Engineering Small Cap

252.954.05 (-1.58%)

Last updated on 14 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

SpectraA Technology Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	259	252.95	-1.58%	264	251.1
Tue Oct 13 2026	250	257	0.25%	259	247.1
Mon Oct 12 2026	267	256.35	-2.10%	268.79	253
Fri Oct 09 2026	282.79	261.85	-1.84%	282.79	250
Thu Oct 08 2026	278	266.75	-2.12%	286.14	259.1
Wed Oct 07 2026	272.54	272.54	4.98%	272.54	266
Tue Oct 06 2026	247.25	259.6	4.99%	259.6	242
Mon Oct 05 2026	240.1	247.25	2.55%	250	233.1
Thu Oct 01 2026	251	241.1	-3.94%	254	238.44
Wed Sep 30 2026	248.1	251	1.17%	255	244

1
2

SpectraA Technology Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support