SP. Apparels. share price history
SPAL
773.3
6.85 (-0.88%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSP. Apparels. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 770.8 | 773.3 | -0.88% | 786.85 | 761.6 |
| Wed Dec 03 2025 | 772.34 | 780.15 | 1.44% | 789 | 763.75 |
| Tue Dec 02 2025 | 770.4 | 769.09 | -1.35% | 786.84 | 761.04 |
| Mon Dec 01 2025 | 782.84 | 779.59 | -0.42% | 785.5 | 759.15 |
| Fri Nov 28 2025 | 781.65 | 782.84 | 0.26% | 787.09 | 774.9 |
| Thu Nov 27 2025 | 774 | 780.84 | 1.78% | 804.4 | 765.04 |
| Wed Nov 26 2025 | 775.04 | 767.2 | -0.66% | 780.34 | 762.29 |
| Tue Nov 25 2025 | 778.95 | 772.29 | 0.18% | 778.95 | 753.59 |
| Mon Nov 24 2025 | 799 | 770.9 | -2.78% | 799 | 765.79 |
| Fri Nov 21 2025 | 806.9 | 792.95 | -0.75% | 810 | 778 |