SP. Apparels. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 779 | 801.29 | 4.45% | 809 | 766.34 |
| Tue Apr 21 2026 | 780.04 | 767.15 | -1.28% | 780.25 | 763.04 |
| Mon Apr 20 2026 | 768 | 777.09 | 1.61% | 783 | 760.2 |
| Fri Apr 17 2026 | 769.5 | 764.79 | 0.65% | 772.75 | 760 |
| Thu Apr 16 2026 | 780 | 759.84 | -1.13% | 790 | 745.75 |
| Wed Apr 15 2026 | 797.95 | 768.54 | -1.60% | 797.95 | 766.09 |
| Mon Apr 13 2026 | 750 | 781.04 | 2.37% | 784.95 | 737.45 |
| Fri Apr 10 2026 | 793 | 762.95 | -2.55% | 813.79 | 759.9 |
| Thu Apr 09 2026 | 764.2 | 782.9 | 1.60% | 786 | 753 |
| Wed Apr 08 2026 | 764.4 | 770.54 | 4.11% | 776 | 745.29 |
