SP. Apparels. share price history
SPAL
709.85
3.20 (-0.45%)Last updated on 24 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SP. Apparels. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 705.1 | 709.85 | -0.45% | 720 | 705.1 |
| Tue Dec 23 2025 | 715 | 713.04 | 0.60% | 747 | 706 |
| Mon Dec 22 2025 | 713.84 | 708.79 | -0.21% | 723.45 | 707.04 |
| Fri Dec 19 2025 | 700.04 | 710.29 | 1.26% | 717.2 | 700.04 |
| Thu Dec 18 2025 | 712.84 | 701.45 | -0.61% | 712.9 | 696 |
| Wed Dec 17 2025 | 721.7 | 705.79 | -2.62% | 721.7 | 704 |
| Tue Dec 16 2025 | 710 | 724.79 | 2.23% | 736.2 | 705 |
| Mon Dec 15 2025 | 721 | 708.95 | -2.45% | 729.29 | 703 |
| Fri Dec 12 2025 | 722.5 | 726.75 | 0.84% | 737.75 | 719.84 |
| Thu Dec 11 2025 | 705 | 720.7 | 2.70% | 734.79 | 690.84 |
