SP. Apparels. share price history
SPAL
723.65
5.25 (-0.72%)Last updated on 30 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSP. Apparels. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 720.7 | 723.65 | -0.72% | 736.85 | 718.5 |
| Mon Sep 29 2025 | 711.4 | 728.9 | 2.69% | 738 | 708 |
| Fri Sep 26 2025 | 699.95 | 709.84 | 0.92% | 760 | 690.29 |
| Thu Sep 25 2025 | 721 | 703.34 | -1.49% | 721 | 699.7 |
| Wed Sep 24 2025 | 734 | 713.95 | -2.05% | 734.79 | 705 |
| Tue Sep 23 2025 | 746.84 | 728.9 | -2.82% | 755.7 | 726 |
| Mon Sep 22 2025 | 760 | 750.04 | -3.19% | 766.95 | 739.79 |
| Fri Sep 19 2025 | 751 | 774.79 | 1.81% | 785 | 751 |
| Thu Sep 18 2025 | 761.54 | 761 | -1.07% | 767.15 | 751.5 |
| Wed Sep 17 2025 | 750 | 769.25 | 3.65% | 775 | 744.79 |