SP. Apparels. share price history

1052.9

131.95 (14.33%)
Last updated on 19 Jun, 2026 | 11:48 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

SP. Apparels. Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jun 19 20269481052.914.33%1066.7935.15
Thu Jun 18 2026850920.9510.83%935850
Wed Jun 17 2026844.9830.95-2.04%850.45828.5
Tue Jun 16 2026855848.25-2.26%866.45827
Mon Jun 15 2026806867.849.02%931.25796.4
Fri Jun 12 2026806.54796.040.17%806.54785.5
Thu Jun 11 2026802.45794.65-0.48%802.45785.34
Wed Jun 10 2026831.09798.45-3.21%832.54790
Tue Jun 09 2026811.34824.951.27%830810
Mon Jun 08 2026800814.590.29%828796.15

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now