SP. Apparels. share price history
SPAL
701.85
9.60 (1.39%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSP. Apparels. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 694.9 | 701.85 | 1.39% | 706 | 689.05 |
| Fri Oct 17 2025 | 712 | 692.25 | -2.83% | 712 | 690 |
| Thu Oct 16 2025 | 712.4 | 712.4 | 0.35% | 718 | 702.4 |
| Wed Oct 15 2025 | 709 | 709.9 | -0.77% | 715 | 704 |
| Tue Oct 14 2025 | 700.34 | 715.4 | 2.57% | 719.84 | 696 |
| Mon Oct 13 2025 | 699 | 697.5 | -1.65% | 709.45 | 696.5 |
| Fri Oct 10 2025 | 710 | 709.2 | 0.27% | 715 | 704.59 |
| Thu Oct 09 2025 | 705.45 | 707.29 | 0.25% | 716 | 696 |
| Wed Oct 08 2025 | 700.15 | 705.54 | 1.58% | 715.4 | 692 |
| Tue Oct 07 2025 | 712 | 694.59 | -1.76% | 720.4 | 688.09 |