SP. Apparels. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 1178.9 | 1198.1 | 3.20% | 1221.9 | 1172.9 |
| Wed Jul 08 2026 | 1152 | 1161 | 0.83% | 1215 | 1116.5 |
| Tue Jul 07 2026 | 1110 | 1151.5 | 4.30% | 1160 | 1084.4 |
| Mon Jul 06 2026 | 1120 | 1104 | -1.30% | 1169.59 | 1081.69 |
| Fri Jul 03 2026 | 1108 | 1118.59 | 1.24% | 1177 | 1101 |
| Thu Jul 02 2026 | 1110 | 1104.9 | -1.24% | 1125.09 | 1090 |
| Wed Jul 01 2026 | 1132 | 1118.8 | -1.70% | 1160.9 | 1102.5 |
| Tue Jun 30 2026 | 1052.75 | 1138.15 | 8.25% | 1185 | 1017.84 |
| Mon Jun 29 2026 | 1094.5 | 1051.4 | -4.41% | 1094.55 | 1010.5 |
| Thu Jun 25 2026 | 1109.09 | 1099.94 | -0.83% | 1149.59 | 1051 |
