SP. Apparels. Share Price History

SPAL

Textile Mid Cap

926.92.10 (-0.23%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

SP. Apparels. Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	940.5	926.9	-0.23%	942.4	919.55
Thu Oct 15 2026	935.15	929	-1.35%	943.2	923
Wed Oct 14 2026	929.5	941.75	1.10%	951	927.95
Tue Oct 13 2026	943	931.54	-0.49%	943	918
Mon Oct 12 2026	912.04	936.15	2.47%	955	912.04
Fri Oct 09 2026	927	913.59	-1.00%	932.09	905
Thu Oct 08 2026	958.5	922.79	-3.91%	967.4	916.09
Wed Oct 07 2026	964	960.29	1.12%	969.95	941.09
Tue Oct 06 2026	955.4	949.65	1.25%	958.9	935.09
Mon Oct 05 2026	965.15	937.9	0.25%	969.65	930.04

1
2
3
4
...
25

SP. Apparels. Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support