SP. Apparels. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 948 | 1052.9 | 14.33% | 1066.7 | 935.15 |
| Thu Jun 18 2026 | 850 | 920.95 | 10.83% | 935 | 850 |
| Wed Jun 17 2026 | 844.9 | 830.95 | -2.04% | 850.45 | 828.5 |
| Tue Jun 16 2026 | 855 | 848.25 | -2.26% | 866.45 | 827 |
| Mon Jun 15 2026 | 806 | 867.84 | 9.02% | 931.25 | 796.4 |
| Fri Jun 12 2026 | 806.54 | 796.04 | 0.17% | 806.54 | 785.5 |
| Thu Jun 11 2026 | 802.45 | 794.65 | -0.48% | 802.45 | 785.34 |
| Wed Jun 10 2026 | 831.09 | 798.45 | -3.21% | 832.54 | 790 |
| Tue Jun 09 2026 | 811.34 | 824.95 | 1.27% | 830 | 810 |
| Mon Jun 08 2026 | 800 | 814.59 | 0.29% | 828 | 796.15 |
