SP. Apparels. share price history
SPAL
738
5.80 (0.79%)Last updated on 17 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SP. Apparels. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 730.1 | 738 | 0.79% | 755 | 730.1 |
| Mon Feb 16 2026 | 754.45 | 732.2 | -3.36% | 758.4 | 725 |
| Fri Feb 13 2026 | 708.15 | 757.65 | 6.25% | 812.9 | 695 |
| Thu Feb 12 2026 | 701 | 713.09 | -0.57% | 732 | 670.09 |
| Wed Feb 11 2026 | 755.79 | 717.15 | -5.58% | 755.79 | 699.4 |
| Tue Feb 10 2026 | 770 | 759.54 | -3.38% | 781.5 | 750 |
| Mon Feb 09 2026 | 737.65 | 786.15 | 11.06% | 802.4 | 730.2 |
| Fri Feb 06 2026 | 728.5 | 707.84 | -2.56% | 729 | 695.7 |
| Thu Feb 05 2026 | 750.04 | 726.4 | -3.08% | 755.45 | 722 |
| Wed Feb 04 2026 | 756.9 | 749.45 | -0.38% | 802.4 | 733.15 |
