SP. Apparels. share price history
SPAL
733.35
15.55 (2.17%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSP. Apparels. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 741.6 | 733.35 | 2.17% | 741.7 | 727.5 |
| Thu Sep 04 2025 | 733.2 | 717.79 | -1.21% | 737.4 | 716.09 |
| Wed Sep 03 2025 | 735.54 | 726.59 | -0.23% | 744 | 723 |
| Tue Sep 02 2025 | 720.04 | 728.25 | 0.64% | 748 | 719 |
| Mon Sep 01 2025 | 719.4 | 723.59 | -0.42% | 738.4 | 715.4 |
| Fri Aug 29 2025 | 741 | 726.65 | -1.30% | 745.29 | 706.29 |
| Thu Aug 28 2025 | 702 | 736.25 | 3.36% | 739.95 | 690.2 |
| Tue Aug 26 2025 | 721.5 | 712.29 | -1.35% | 721.5 | 705 |
| Mon Aug 25 2025 | 738 | 722.04 | -1.61% | 741.65 | 714.15 |
| Fri Aug 22 2025 | 765.5 | 733.84 | -3.37% | 765.5 | 729.95 |