| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 743.6 | 741.4 | 0.50% | 750.9 | 724.9 |
| Thu Aug 07 2025 | 770 | 737.7 | -5.91% | 778.9 | 732 |
| Wed Aug 06 2025 | 748 | 784 | 5.87% | 811.54 | 737 |
| Tue Aug 05 2025 | 781 | 740.54 | -5.18% | 785.15 | 735.04 |
| Mon Aug 04 2025 | 789.79 | 781 | -0.34% | 796 | 777.09 |
| Fri Aug 01 2025 | 814.75 | 783.7 | -4.78% | 824.45 | 772.79 |
| Thu Jul 31 2025 | 791 | 823 | 1.13% | 839 | 786 |
| Wed Jul 30 2025 | 825 | 813.79 | -2.27% | 836 | 806.59 |
| Tue Jul 29 2025 | 844.75 | 832.65 | -1.35% | 845 | 824.2 |
| Mon Jul 28 2025 | 834 | 844.04 | 2.01% | 857.4 | 820.5 |