SP. Apparels. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 999 | 1009 | 2.31% | 1021.9 | 976.1 |
| Tue Jul 28 2026 | 1009.2 | 986.2 | -2.78% | 1020 | 942.29 |
| Mon Jul 27 2026 | 1020 | 1014.4 | 1.16% | 1027.9 | 993 |
| Fri Jul 24 2026 | 963.4 | 1002.79 | 2.60% | 1026.59 | 963.4 |
| Thu Jul 23 2026 | 965 | 977.4 | 0.49% | 1034.9 | 940.2 |
| Wed Jul 22 2026 | 1002 | 972.59 | -2.59% | 1007.09 | 965.09 |
| Tue Jul 21 2026 | 1059.9 | 998.4 | -5.55% | 1059.9 | 992.59 |
| Mon Jul 20 2026 | 980 | 1057.09 | 6.54% | 1082 | 980 |
| Fri Jul 17 2026 | 1048 | 992.2 | -4.71% | 1048 | 981.2 |
| Thu Jul 16 2026 | 1080 | 1041.19 | -3.30% | 1097.19 | 1012.2 |
