SP. Apparels. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 752.45 | 782.05 | 4.23% | 795.55 | 750.35 |
| Wed May 27 2026 | 743.65 | 750.34 | 0.05% | 759.75 | 743.65 |
| Tue May 26 2026 | 771.65 | 749.95 | -2.44% | 774.34 | 747.9 |
| Mon May 25 2026 | 780.4 | 768.7 | -0.98% | 803.7 | 763.4 |
| Fri May 22 2026 | 763.5 | 776.34 | 1.68% | 786.45 | 735.95 |
| Thu May 21 2026 | 765 | 763.5 | -3.63% | 775.4 | 732.4 |
| Wed May 20 2026 | 774 | 792.29 | 1.08% | 795.5 | 774 |
| Tue May 19 2026 | 785.45 | 783.79 | 0.51% | 791.45 | 775 |
| Mon May 18 2026 | 777.65 | 779.79 | -0.24% | 784.75 | 770.04 |
| Fri May 15 2026 | 796.54 | 781.65 | -0.49% | 796.54 | 775 |
