SP. Apparels. Share Price History

SPAL

Textile Mid Cap

857.3523.00 (-2.61%)

Last updated on 6 Nov, 2026 | 15:53 IST

Free Demat with Zero AMC*

SP. Apparels. Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	881.4	857.35	-2.61%	881.4	836
Thu Nov 05 2026	894	880.34	0.72%	913.04	875.54
Wed Nov 04 2026	859.79	874.04	2.68%	894.45	835
Tue Nov 03 2026	850.95	851.25	0.54%	878.34	846.95
Mon Nov 02 2026	810	846.7	4.09%	851.04	809.4
Fri Oct 30 2026	847.9	813.45	-3.69%	847.9	810
Thu Oct 29 2026	843.79	844.65	0.85%	849	836
Wed Oct 28 2026	839.9	837.5	0.01%	853.4	823.54
Tue Oct 27 2026	832	837.45	0.97%	860.15	832
Mon Oct 26 2026	830.4	829.4	0.31%	844	811.7

1
2
3
4
...
25

SP. Apparels. Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support