SP. Apparels. share price history
SPAL
643.55
8.10 (-1.24%)Last updated on 23 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SP. Apparels. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 640 | 643.55 | -1.24% | 659 | 636.05 |
| Thu Jan 22 2026 | 608.84 | 651.65 | 7.03% | 657.75 | 608.84 |
| Wed Jan 21 2026 | 610 | 608.84 | -1.21% | 662 | 601 |
| Tue Jan 20 2026 | 606 | 616.29 | 0.74% | 620 | 600 |
| Mon Jan 19 2026 | 639.59 | 611.75 | -3.74% | 639.59 | 610 |
| Fri Jan 16 2026 | 644 | 635.54 | -2.07% | 653.45 | 630.2 |
| Wed Jan 14 2026 | 668.2 | 649 | -3.36% | 668.2 | 645 |
| Tue Jan 13 2026 | 649.5 | 671.54 | 2.36% | 676.75 | 649.5 |
| Mon Jan 12 2026 | 662 | 656.04 | -3.85% | 679.95 | 648.5 |
| Fri Jan 09 2026 | 691.59 | 682.34 | -2.82% | 700.15 | 675 |
