| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 797 | 803.8 | 4.43% | 834 | 794 |
| Thu Aug 14 2025 | 790 | 769.7 | -1.42% | 795 | 762.45 |
| Wed Aug 13 2025 | 827.9 | 780.75 | -4.94% | 829.09 | 775 |
| Tue Aug 12 2025 | 815 | 821.34 | -0.21% | 862.95 | 803 |
| Mon Aug 11 2025 | 733 | 823.09 | 11.02% | 849.09 | 733 |
| Fri Aug 08 2025 | 743.59 | 741.4 | 0.50% | 750.9 | 724.9 |
| Thu Aug 07 2025 | 770 | 737.7 | -5.91% | 778.9 | 732 |
| Wed Aug 06 2025 | 748 | 784 | 5.87% | 811.54 | 737 |
| Tue Aug 05 2025 | 781 | 740.54 | -5.18% | 785.15 | 735.04 |
| Mon Aug 04 2025 | 789.79 | 781 | -0.34% | 796 | 777.09 |