SP. Apparels. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 940.7 | 952.45 | 2.14% | 961.65 | 934.6 |
| Mon Aug 17 2026 | 948.95 | 932.45 | -0.52% | 965.95 | 928.59 |
| Fri Aug 14 2026 | 965.04 | 937.29 | -2.39% | 971.65 | 927.65 |
| Thu Aug 13 2026 | 983.7 | 960.25 | -1.60% | 1009.95 | 950.5 |
| Wed Aug 12 2026 | 1049.5 | 975.9 | -9.18% | 1049.5 | 971.29 |
| Tue Aug 11 2026 | 1068 | 1074.5 | 0.61% | 1082.94 | 1054.69 |
| Mon Aug 10 2026 | 1036.59 | 1067.94 | 3.02% | 1074.15 | 1020 |
| Fri Aug 07 2026 | 1014.5 | 1036.59 | 2.18% | 1043.9 | 1013.4 |
| Thu Aug 06 2026 | 1057.4 | 1014.5 | -3.58% | 1057.4 | 1003.5 |
| Wed Aug 05 2026 | 1041 | 1052.19 | 1.92% | 1059.8 | 1022.95 |
