SP. Apparels. share price history
SPAL
680
6.65 (0.99%)Last updated on 10 Nov, 2025 | 10:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSP. Apparels. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 675 | 680 | 0.99% | 689.45 | 666 |
| Fri Nov 07 2025 | 697.34 | 673.34 | -3.38% | 698.79 | 667.09 |
| Thu Nov 06 2025 | 714 | 696.9 | -2.48% | 714 | 694.54 |
| Tue Nov 04 2025 | 715.09 | 714.59 | 0.73% | 719 | 696.4 |
| Mon Nov 03 2025 | 739.54 | 709.4 | -4.08% | 740.59 | 706 |
| Fri Oct 31 2025 | 743.7 | 739.54 | -0.56% | 771.7 | 731.09 |
| Thu Oct 30 2025 | 725 | 743.7 | 1.64% | 750.2 | 714 |
| Wed Oct 29 2025 | 716 | 731.7 | 2.39% | 735 | 704 |
| Tue Oct 28 2025 | 710.4 | 714.65 | 0.75% | 720.95 | 701 |
| Mon Oct 27 2025 | 712.9 | 709.34 | 0.38% | 712.9 | 698.54 |